We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.849 | 0.0280001 | 3.41 | 0.834 | 0.961 | 0.81 | 0 |
| 1717689300 | 0.8209999 | -0.09 | -9.88 | 0.864 | 0.868 | 0.764 | 0 |
| 1717602900 | 0.911 | -0.153 | -14.38 | 0.968 | 0.989 | 0.883 | 0 |
| 1717516500 | 1.064 | 0.17 | 19.15 | 0.923 | 1.12 | 0.923 | 0 |
| 1717430100 | 0.893 | -0.129 | -12.62 | 0.843 | 0.909 | 0.8219999 | 0 |
| 1717170900 | 1.022 | 0.01 | 1.29 | 1.023 | 1.064 | 0.969 | 0 |
| 1717084500 | 1.0089999 | -0.05 | -4.54 | 1.152 | 1.152 | 0.991 | 0 |
| 1716998100 | 1.057 | 0.18 | 19.84 | 0.956 | 1.119 | 0.921 | 0 |
| 1716911700 | 0.882 | 0.052 | 6.27 | 0.812 | 0.916 | 0.773 | 0 |
| 1716825300 | 0.83 | -0.049 | -5.57 | 0.892 | 0.892 | 0.823 | 0 |
| 1716566100 | 0.879 | -0.01 | -1.12 | 0.992 | 0.992 | 0.878 | 0 |
| 1716479700 | 0.889 | -0.016 | -1.77 | 0.88 | 0.931 | 0.83 | 0 |
| 1716393300 | 0.905 | 0.012 | 1.34 | 0.889 | 0.935 | 0.875 | 0 |
| 1716306900 | 0.893 | 0.015 | 1.71 | 0.897 | 0.963 | 0.886 | 0 |
| 1716220500 | 0.878 | -0.058 | -6.20 | 0.91 | 0.915 | 0.853 | 0 |
| 1715961300 | 0.936 | -0.007 | -0.74 | 0.977 | 1.006 | 0.933 | 0 |
| 1715874900 | 0.943 | 0.078 | 9.02 | 0.868 | 0.944 | 0.861 | 0 |
| 1715788500 | 0.865 | -0.133 | -13.33 | 0.96 | 0.976 | 0.865 | 0 |
| 1715702100 | 0.998 | -0.013 | -1.29 | 1.024 | 1.075 | 0.992 | 0 |
| 1715615700 | 1.0109999 | 0 | 0.00 | 0.974 | 1.041 | 0.974 | 0 |
| 1715356500 | 1.0109999 | -0.02 | -2.13 | 0.992 | 1.012 | 0.947 | 0 |
| 1715270100 | 1.033 | -0.12 | -10.72 | 1.1279999 | 1.1439999 | 1.027 | 0 |
| 1715183700 | 1.157 | -0.05 | -3.74 | 1.204 | 1.206 | 1.116 | 0 |
| 1715097300 | 1.202 | -0.25 | -17.22 | 1.391 | 1.4 | 1.199 | 0 |
| 1715010900 | 1.452 | -0.25 | -14.59 | 1.61 | 1.655 | 1.444 | 0 |
| 1714751700 | 1.7 | -0.16 | -8.36 | 1.78 | 1.84 | 1.575 | 0 |
| 1714665300 | 1.855 | 0 | 0.27 | 1.8 | 1.895 | 1.76 | 0 |
| 1714492500 | 1.85 | 0.22 | 13.15 | 1.6399999 | 1.85 | 1.615 | 0 |
| 1714406100 | 1.635 | 0.02 | 1.24 | 1.535 | 1.68 | 1.535 | 0 |
| 1714146900 | 1.615 | -0.33 | -16.75 | 1.77 | 1.82 | 1.59 | 0 |
| 1714060500 | 1.94 | 0.2 | 11.17 | 1.785 | 2.13 | 1.755 | 0 |
| 1713974100 | 1.745 | 0.07 | 4.18 | 1.555 | 1.76 | 1.555 | 0 |
| 1713887700 | 1.675 | -0.38 | -18.49 | 1.91 | 1.91 | 1.675 | 0 |
| 1713801300 | 2.055 | -0.2 | -8.87 | 2.11 | 2.2 | 2.02 | 0 |
| 1713542100 | 2.255 | 0.15 | 7.13 | 2.56 | 2.56 | 2.22 | 0 |
| 1713455700 | 2.105 | -0.09 | -3.88 | 2.095 | 2.265 | 2.09 | 0 |
| 1713369300 | 2.19 | -0.08 | -3.31 | 2.27 | 2.29 | 2.045 | 0 |
| 1713282900 | 2.265 | 0.3 | 15.27 | 2.22 | 2.32 | 2.12 | 0 |
| 1713196500 | 1.965 | -0.12 | -5.76 | 1.98 | 1.995 | 1.73 | 0 |
| 1712937300 | 2.085 | 0.1 | 5.04 | 1.815 | 2.17 | 1.725 | 0 |
| 1712850900 | 1.985 | 0.18 | 9.67 | 1.83 | 2.09 | 1.8 | 0 |
| 1712764500 | 1.81 | -0.03 | -1.63 | 1.745 | 1.925 | 1.655 | 0 |
| 1712678100 | 1.84 | 0.25 | 15.36 | 1.635 | 1.87 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
