We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.64 | 0.07 | 1.53 | 4.59 | 4.73 | 4.5599999 | 0 |
| 1717689300 | 4.57 | -0.04 | -0.87 | 4.57 | 4.57 | 4.41 | 0 |
| 1717602900 | 4.61 | -0.09 | -1.91 | 4.64 | 4.67 | 4.5599999 | 0 |
| 1717516500 | 4.7 | 0.13 | 2.84 | 4.62 | 4.73 | 4.62 | 0 |
| 1717430100 | 4.57 | -0.09 | -1.93 | 4.53 | 4.59 | 4.5 | 0 |
| 1717170900 | 4.66 | 0.04 | 0.87 | 4.63 | 4.7 | 4.62 | 0 |
| 1717084500 | 4.62 | -0.02 | -0.43 | 4.69 | 4.69 | 4.62 | 0 |
| 1716998100 | 4.64 | 0.17 | 3.80 | 4.53 | 4.65 | 4.49 | 0 |
| 1716911700 | 4.47 | 0.08 | 1.82 | 4.37 | 4.51 | 4.28 | 0 |
| 1716825300 | 4.39 | -0.07 | -1.57 | 4.48 | 4.48 | 4.39 | 0 |
| 1716566100 | 4.46 | -0.02 | -0.45 | 4.5599999 | 4.5599999 | 4.45 | 0 |
| 1716479700 | 4.48 | 0.01 | 0.22 | 4.44 | 4.5199999 | 4.41 | 0 |
| 1716393300 | 4.47 | 0.05 | 1.13 | 4.42 | 4.5 | 4.41 | 0 |
| 1716306900 | 4.42 | 0.06 | 1.38 | 4.4 | 4.49 | 4.39 | 0 |
| 1716220500 | 4.36 | -0.05 | -1.13 | 4.4 | 4.41 | 4.33 | 0 |
| 1715961300 | 4.41 | 0.02 | 0.46 | 4.43 | 4.49 | 4.4 | 0 |
| 1715874900 | 4.39 | 0.21 | 5.02 | 4.2 | 4.39 | 4.2 | 0 |
| 1715788500 | 4.18 | -0.15 | -3.46 | 4.29 | 4.3 | 4.16 | 0 |
| 1715702100 | 4.33 | 0.02 | 0.46 | 4.3099999 | 4.36 | 4.3 | 0 |
| 1715615700 | 4.3099999 | 0.04 | 0.94 | 4.24 | 4.34 | 4.24 | 0 |
| 1715356500 | 4.2699999 | -0.11 | -2.51 | 4.33 | 4.33 | 4.19 | 0 |
| 1715270100 | 4.38 | -0.18 | -3.95 | 4.55 | 4.57 | 4.36 | 0 |
| 1715183700 | 4.5599999 | -0.02 | -0.44 | 4.59 | 4.59 | 4.49 | 0 |
| 1715097300 | 4.58 | -0.18 | -3.78 | 4.73 | 4.73 | 4.58 | 0 |
| 1715010900 | 4.76 | -0.06 | -1.24 | 4.8 | 4.82 | 4.74 | 0 |
| 1714751700 | 4.82 | -0.01 | -0.21 | 4.82 | 4.83 | 4.78 | 0 |
| 1714665300 | 4.83 | 0.01 | 0.21 | 4.8 | 4.84 | 4.8 | 0 |
| 1714492500 | 4.82 | 0.1 | 2.12 | 4.71 | 4.82 | 4.71 | 0 |
| 1714406100 | 4.72 | 0.03 | 0.64 | 4.66 | 4.74 | 4.66 | 0 |
| 1714146900 | 4.69 | -0.1 | -2.09 | 4.75 | 4.7699999 | 4.68 | 0 |
| 1714060500 | 4.79 | 0.06 | 1.27 | 4.73 | 4.83 | 4.72 | 0 |
| 1713974100 | 4.73 | 0.05 | 1.07 | 4.64 | 4.73 | 4.64 | 0 |
| 1713887700 | 4.68 | -0.12 | -2.50 | 4.76 | 4.7699999 | 4.68 | 0 |
| 1713801300 | 4.8 | -0.02 | -0.41 | 4.8 | 4.82 | 4.78 | 0 |
| 1713542100 | 4.82 | 0.04 | 0.84 | 4.84 | 4.84 | 4.8099999 | 0 |
| 1713455700 | 4.78 | -0.01 | -0.21 | 4.78 | 4.82 | 4.78 | 0 |
| 1713369300 | 4.79 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.76 | 0 |
| 1713282900 | 4.8 | 0.09 | 1.91 | 4.7699999 | 4.8099999 | 4.76 | 0 |
| 1713196500 | 4.71 | -0.03 | -0.63 | 4.73 | 4.73 | 4.62 | 0 |
| 1712937300 | 4.74 | -0.01 | -0.21 | 4.7 | 4.75 | 4.66 | 0 |
| 1712850900 | 4.75 | 0.07 | 1.50 | 4.68 | 4.78 | 4.67 | 0 |
| 1712764500 | 4.68 | -0.01 | -0.21 | 4.66 | 4.75 | 4.61 | 0 |
| 1712678100 | 4.69 | 0.15 | 3.30 | 4.58 | 4.7 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
