We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.846 | -0.211 | -19.96 | 1.124 | 1.1299999 | 0.805 | 0 |
| 1718294100 | 1.057 | -0.46 | -30.46 | 1.418 | 1.477 | 1.045 | 0 |
| 1718207700 | 1.52 | 0.31 | 25.72 | 1.273 | 1.52 | 1.2629999 | 0 |
| 1718121300 | 1.209 | -0.11 | -8.34 | 1.357 | 1.3939999 | 1.139 | 0 |
| 1718034900 | 1.319 | -0.12 | -8.28 | 1.356 | 1.356 | 1.235 | 0 |
| 1717775700 | 1.438 | -0.14 | -8.99 | 1.545 | 1.58 | 1.29 | 0 |
| 1717689300 | 1.58 | 0.08 | 4.98 | 1.56 | 1.795 | 1.555 | 0 |
| 1717602900 | 1.5049999 | 0.16 | 12.15 | 1.442 | 1.59 | 1.404 | 0 |
| 1717516500 | 1.342 | -0.25 | -15.60 | 1.525 | 1.525 | 1.288 | 0 |
| 1717430100 | 1.59 | 0.15 | 10.42 | 1.66 | 1.7 | 1.565 | 0 |
| 1717170900 | 1.44 | -0.07 | -4.32 | 1.48 | 1.5149999 | 1.383 | 0 |
| 1717084500 | 1.5049999 | 0.02 | 1.42 | 1.414 | 1.52 | 1.397 | 0 |
| 1716998100 | 1.484 | -0.32 | -17.56 | 1.71 | 1.745 | 1.47 | 0 |
| 1716911700 | 1.8 | -0.1 | -5.01 | 1.93 | 2.045 | 1.735 | 0 |
| 1716825300 | 1.895 | 0.09 | 4.70 | 1.785 | 1.9 | 1.785 | 0 |
| 1716566100 | 1.81 | 0.01 | 0.56 | 1.665 | 1.82 | 1.665 | 0 |
| 1716479700 | 1.8 | -0.03 | -1.64 | 1.86 | 1.91 | 1.76 | 0 |
| 1716393300 | 1.83 | -0.08 | -4.19 | 1.9 | 1.92 | 1.78 | 0 |
| 1716306900 | 1.91 | -0.1 | -4.98 | 1.965 | 1.98 | 1.82 | 0 |
| 1716220500 | 2.0099999 | 0.07 | 3.88 | 1.95 | 2.05 | 1.945 | 0 |
| 1715961300 | 1.935 | -0.06 | -3.01 | 1.935 | 1.965 | 1.84 | 0 |
| 1715874900 | 1.995 | -0.29 | -12.69 | 2.2599999 | 2.2599999 | 1.995 | 0 |
| 1715788500 | 2.285 | 0.18 | 8.29 | 2.1549999 | 2.305 | 2.1349999 | 0 |
| 1715702100 | 2.11 | -0.04 | -1.63 | 2.14 | 2.15 | 2.07 | 0 |
| 1715615700 | 2.145 | -0.05 | -2.05 | 2.23 | 2.23 | 2.1 | 0 |
| 1715356500 | 2.19 | 0.16 | 7.62 | 2.095 | 2.3 | 2.095 | 0 |
| 1715270100 | 2.035 | 0.28 | 15.63 | 1.76 | 2.055 | 1.745 | 0 |
| 1715183700 | 1.76 | 0.04 | 2.62 | 1.715 | 1.87 | 1.71 | 0 |
| 1715097300 | 1.715 | 0.36 | 26.66 | 1.3939999 | 1.72 | 1.3859999 | 0 |
| 1715010900 | 1.354 | 0.17 | 14.07 | 1.23 | 1.402 | 1.199 | 0 |
| 1714751700 | 1.187 | 0.03 | 2.59 | 1.179 | 1.303 | 1.157 | 0 |
| 1714665300 | 1.157 | -0.03 | -2.77 | 1.233 | 1.234 | 1.148 | 0 |
| 1714492500 | 1.19 | -0.25 | -17.59 | 1.442 | 1.46 | 1.184 | 0 |
| 1714406100 | 1.444 | -0.08 | -5.31 | 1.58 | 1.58 | 1.438 | 0 |
| 1714146900 | 1.525 | 0.23 | 17.76 | 1.375 | 1.56 | 1.34 | 0 |
| 1714060500 | 1.295 | -0.17 | -11.78 | 1.446 | 1.469 | 1.194 | 0 |
| 1713974100 | 1.468 | -0.11 | -6.79 | 1.645 | 1.665 | 1.46 | 0 |
| 1713887700 | 1.575 | 0.31 | 24.21 | 1.343 | 1.575 | 1.343 | 0 |
| 1713801300 | 1.268 | 0.06 | 4.88 | 1.27 | 1.318 | 1.212 | 0 |
| 1713542100 | 1.209 | -0.14 | -10.04 | 1.145 | 1.236 | 1.131 | 0 |
| 1713455700 | 1.344 | 0.02 | 1.43 | 1.351 | 1.352 | 1.227 | 0 |
| 1713369300 | 1.325 | 0.02 | 1.30 | 1.292 | 1.438 | 1.288 | 0 |
| 1713282900 | 1.308 | -0.26 | -16.42 | 1.417 | 1.434 | 1.303 | 0 |
| 1713196500 | 1.565 | 0.09 | 6.39 | 1.5149999 | 1.775 | 1.51 | 0 |
| 1712937300 | 1.471 | -0.03 | -2.26 | 1.635 | 1.72 | 1.471 | 0 |
| 1712850900 | 1.5049999 | -0.2 | -11.73 | 1.695 | 1.715 | 1.445 | 0 |
| 1712764500 | 1.705 | 0.02 | 1.19 | 1.735 | 1.85 | 1.565 | 0 |
| 1712678100 | 1.685 | -0.31 | -15.33 | 1.935 | 1.95 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
