We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.355 | -0.127 | -26.35 | 0.532 | 0.54 | 0.327 | 0 |
| 1718294100 | 0.482 | -0.375 | -43.76 | 0.785 | 0.829 | 0.482 | 0 |
| 1718207700 | 0.857 | 0.257 | 42.83 | 0.654 | 0.87 | 0.647 | 0 |
| 1718121300 | 0.6 | -0.089 | -12.92 | 0.717 | 0.743 | 0.558 | 0 |
| 1718034900 | 0.6889999 | -0.099 | -12.56 | 0.657 | 0.6889999 | 0.628 | 0 |
| 1717775700 | 0.788 | -0.132 | -14.35 | 0.883 | 0.921 | 0.661 | 0 |
| 1717689300 | 0.92 | 0.066 | 7.73 | 0.905 | 1.141 | 0.897 | 0 |
| 1717602900 | 0.854 | 0.142 | 19.94 | 0.789 | 0.933 | 0.76 | 0 |
| 1717516500 | 0.712 | -0.216 | -23.28 | 0.865 | 0.865 | 0.665 | 0 |
| 1717430100 | 0.928 | 0.138 | 17.47 | 0.954 | 1.022 | 0.899 | 0 |
| 1717170900 | 0.79 | -0.062 | -7.28 | 0.831 | 0.851 | 0.742 | 0 |
| 1717084500 | 0.852 | 0.017 | 2.04 | 0.769 | 0.872 | 0.76 | 0 |
| 1716998100 | 0.835 | -0.301 | -26.50 | 1.053 | 1.087 | 0.827 | 0 |
| 1716911700 | 1.1359999 | -0.1 | -8.31 | 1.2689999 | 1.402 | 1.074 | 0 |
| 1716825300 | 1.239 | 0.09 | 7.93 | 1.118 | 1.243 | 1.118 | 0 |
| 1716566100 | 1.148 | -0.02 | -1.37 | 0.999 | 1.161 | 0.999 | 0 |
| 1716479700 | 1.164 | -0.05 | -4.12 | 1.2589999 | 1.286 | 1.127 | 0 |
| 1716393300 | 1.214 | -0.09 | -6.97 | 1.294 | 1.313 | 1.157 | 0 |
| 1716306900 | 1.305 | -0.11 | -7.90 | 1.363 | 1.387 | 1.205 | 0 |
| 1716220500 | 1.417 | 0.07 | 4.96 | 1.358 | 1.467 | 1.354 | 0 |
| 1715961300 | 1.35 | -0.07 | -5.13 | 1.36 | 1.393 | 1.244 | 0 |
| 1715874900 | 1.423 | -0.36 | -20.06 | 1.74 | 1.75 | 1.423 | 0 |
| 1715788500 | 1.78 | 0.2 | 12.66 | 1.625 | 1.815 | 1.605 | 0 |
| 1715702100 | 1.58 | -0.05 | -3.07 | 1.62 | 1.635 | 1.53 | 0 |
| 1715615700 | 1.6299999 | -0.06 | -3.26 | 1.73 | 1.73 | 1.575 | 0 |
| 1715356500 | 1.685 | 0.19 | 12.33 | 1.56 | 1.825 | 1.56 | 0 |
| 1715270100 | 1.5 | 0.31 | 25.52 | 1.197 | 1.525 | 1.175 | 0 |
| 1715183700 | 1.195 | 0.04 | 3.46 | 1.139 | 1.317 | 1.1379999 | 0 |
| 1715097300 | 1.155 | 0.36 | 44.92 | 0.832 | 1.162 | 0.825 | 0 |
| 1715010900 | 0.797 | 0.142 | 21.68 | 0.685 | 0.842 | 0.664 | 0 |
| 1714751700 | 0.655 | 0.009 | 1.39 | 0.661 | 0.743 | 0.643 | 0 |
| 1714665300 | 0.646 | -0.053 | -7.58 | 0.734 | 0.736 | 0.636 | 0 |
| 1714492500 | 0.699 | -0.227 | -24.51 | 0.921 | 0.94 | 0.6899999 | 0 |
| 1714406100 | 0.926 | -0.082 | -8.13 | 1.059 | 1.06 | 0.923 | 0 |
| 1714146900 | 1.008 | 0.21 | 26.00 | 0.866 | 1.04 | 0.834 | 0 |
| 1714060500 | 0.8 | -0.16 | -16.67 | 0.941 | 0.963 | 0.714 | 0 |
| 1713974100 | 0.96 | -0.112 | -10.45 | 1.141 | 1.153 | 0.958 | 0 |
| 1713887700 | 1.072 | 0.27 | 34.17 | 0.866 | 1.072 | 0.86 | 0 |
| 1713801300 | 0.799 | 0.055 | 7.39 | 0.777 | 0.842 | 0.742 | 0 |
| 1713542100 | 0.744 | -0.113 | -13.19 | 0.714 | 0.773 | 0.668 | 0 |
| 1713455700 | 0.857 | 0.006 | 0.71 | 0.873 | 0.873 | 0.762 | 0 |
| 1713369300 | 0.851 | 0.004 | 0.47 | 0.845 | 0.963 | 0.836 | 0 |
| 1713282900 | 0.847 | -0.259 | -23.42 | 0.967 | 0.981 | 0.844 | 0 |
| 1713196500 | 1.106 | 0.1 | 9.40 | 1.035 | 1.311 | 1.034 | 0 |
| 1712937300 | 1.0109999 | -0.01 | -1.17 | 1.129 | 1.238 | 1.01 | 0 |
| 1712850900 | 1.023 | -0.2 | -16.28 | 1.211 | 1.232 | 0.971 | 0 |
| 1712764500 | 1.222 | 0.01 | 1.08 | 1.2589999 | 1.3779999 | 1.089 | 0 |
| 1712678100 | 1.209 | -0.34 | -21.75 | 1.476 | 1.485 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
