We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.755 | -0.48 | -14.71 | 3.36 | 3.38 | 2.645 | 0 |
| 1718294100 | 3.23 | -0.74 | -18.64 | 3.85 | 3.93 | 3.23 | 0 |
| 1718207700 | 3.97 | 0.49 | 14.08 | 3.6 | 3.98 | 3.58 | 0 |
| 1718121300 | 3.48 | -0.19 | -5.18 | 3.75 | 3.81 | 3.3 | 0 |
| 1718034900 | 3.67 | -0.17 | -4.43 | 3.7 | 3.7 | 3.48 | 0 |
| 1717775700 | 3.84 | -0.15 | -3.76 | 3.95 | 4 | 3.57 | 0 |
| 1717689300 | 3.99 | 0.1 | 2.57 | 3.98 | 4.24 | 3.96 | 0 |
| 1717602900 | 3.89 | 0.26 | 7.16 | 3.82 | 3.99 | 3.75 | 0 |
| 1717516500 | 3.63 | -0.36 | -9.02 | 3.9 | 3.9 | 3.53 | 0 |
| 1717430100 | 3.99 | 0.21 | 5.56 | 4.1 | 4.15 | 3.95 | 0 |
| 1717170900 | 3.78 | -0.07 | -1.82 | 3.83 | 3.87 | 3.68 | 0 |
| 1717084500 | 3.85 | 0.05 | 1.32 | 3.64 | 3.86 | 3.64 | 0 |
| 1716998100 | 3.8 | -0.36 | -8.65 | 4.0199999 | 4.08 | 3.74 | 0 |
| 1716911700 | 4.16 | -0.14 | -3.26 | 4.33 | 4.41 | 4.08 | 0 |
| 1716825300 | 4.3 | 0.1 | 2.38 | 4.16 | 4.3 | 4.16 | 0 |
| 1716566100 | 4.2 | 0.03 | 0.72 | 4.03 | 4.2 | 4.03 | 0 |
| 1716479700 | 4.17 | 0.01 | 0.24 | 4.22 | 4.2699999 | 4.1 | 0 |
| 1716393300 | 4.16 | -0.08 | -1.89 | 4.24 | 4.25 | 4.12 | 0 |
| 1716306900 | 4.24 | -0.06 | -1.40 | 4.25 | 4.2699999 | 4.12 | 0 |
| 1716220500 | 4.3 | 0.06 | 1.42 | 4.26 | 4.35 | 4.26 | 0 |
| 1715961300 | 4.24 | -0.02 | -0.47 | 4.2 | 4.25 | 4.11 | 0 |
| 1715874900 | 4.26 | -0.22 | -4.91 | 4.46 | 4.46 | 4.26 | 0 |
| 1715788500 | 4.48 | 0.19 | 4.43 | 4.34 | 4.48 | 4.33 | 0 |
| 1715702100 | 4.29 | -0.03 | -0.69 | 4.3 | 4.32 | 4.24 | 0 |
| 1715615700 | 4.32 | -0.04 | -0.92 | 4.41 | 4.41 | 4.28 | 0 |
| 1715356500 | 4.36 | 0.09 | 2.11 | 4.33 | 4.46 | 4.33 | 0 |
| 1715270100 | 4.2699999 | 0.27 | 6.75 | 4.03 | 4.28 | 4 | 0 |
| 1715183700 | 4 | 0.05 | 1.27 | 3.94 | 4.1 | 3.93 | 0 |
| 1715097300 | 3.95 | 0.45 | 12.86 | 3.58 | 3.96 | 3.57 | 0 |
| 1715010900 | 3.5 | 0.29 | 9.03 | 3.31 | 3.57 | 3.24 | 0 |
| 1714751700 | 3.21 | 0.11 | 3.55 | 3.17 | 3.38 | 3.11 | 0 |
| 1714665300 | 3.1 | -0.08 | -2.52 | 3.25 | 3.25 | 3.07 | 0 |
| 1714492500 | 3.18 | -0.37 | -10.42 | 3.53 | 3.57 | 3.17 | 0 |
| 1714406100 | 3.55 | -0.08 | -2.20 | 3.73 | 3.73 | 3.51 | 0 |
| 1714146900 | 3.63 | 0.38 | 11.69 | 3.43 | 3.68 | 3.37 | 0 |
| 1714060500 | 3.25 | -0.27 | -7.67 | 3.47 | 3.51 | 3.04 | 0 |
| 1713974100 | 3.52 | -0.13 | -3.56 | 3.78 | 3.78 | 3.5 | 0 |
| 1713887700 | 3.65 | 0.45 | 14.06 | 3.34 | 3.65 | 3.34 | 0 |
| 1713801300 | 3.2 | 0.16 | 5.26 | 3.17 | 3.2599999 | 3.06 | 0 |
| 1713542100 | 3.04 | -0.2 | -6.17 | 2.82 | 3.08 | 2.82 | 0 |
| 1713455700 | 3.24 | 0.07 | 2.21 | 3.25 | 3.2599999 | 3.05 | 0 |
| 1713369300 | 3.17 | 0.05 | 1.60 | 3.11 | 3.35 | 3.09 | 0 |
| 1713282900 | 3.12 | -0.39 | -11.11 | 3.24 | 3.31 | 3.08 | 0 |
| 1713196500 | 3.51 | 0.11 | 3.24 | 3.49 | 3.81 | 3.49 | 0 |
| 1712937300 | 3.4 | -0.04 | -1.16 | 3.66 | 3.76 | 3.38 | 0 |
| 1712850900 | 3.44 | -0.26 | -7.03 | 3.67 | 3.71 | 3.32 | 0 |
| 1712764500 | 3.7 | 0.03 | 0.82 | 3.77 | 3.9 | 3.51 | 0 |
| 1712678100 | 3.67 | -0.36 | -8.93 | 3.98 | 3.99 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
