We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.2495 | -0.0035 | -1.38 | 0.252 | 0.2595 | 0.2395 | 0 |
| 1718294100 | 0.253 | 0.04 | 18.78 | 0.2425 | 0.258 | 0.231 | 0 |
| 1718207700 | 0.213 | -0.0395 | -15.64 | 0.2405 | 0.246 | 0.2054999 | 0 |
| 1718121300 | 0.2525 | 0.0155 | 6.54 | 0.252 | 0.255 | 0.233 | 0 |
| 1718034900 | 0.237 | -0.007 | -2.87 | 0.241 | 0.251 | 0.2295 | 0 |
| 1717775700 | 0.244 | 0.0635 | 35.18 | 0.18 | 0.2475 | 0.175 | 0 |
| 1717689300 | 0.1805 | -0.0425 | -19.06 | 0.199 | 0.2125 | 0.1805 | 0 |
| 1717602900 | 0.223 | -0.007 | -3.04 | 0.223 | 0.242 | 0.2215 | 0 |
| 1717516500 | 0.23 | 0.032 | 16.16 | 0.1975 | 0.2515 | 0.19 | 0 |
| 1717430100 | 0.198 | -0.0075 | -3.65 | 0.215 | 0.2205 | 0.1975 | 0 |
| 1717170900 | 0.2054999 | 0.0269999 | 15.13 | 0.1865 | 0.2054999 | 0.1645 | 0 |
| 1717084500 | 0.1785 | 0.0185 | 11.56 | 0.18 | 0.1925 | 0.165 | 0 |
| 1716998100 | 0.16 | -0.0045 | -2.74 | 0.1615 | 0.1739999 | 0.155 | 0 |
| 1716911700 | 0.1645 | -0.003 | -1.79 | 0.1685 | 0.187 | 0.155 | 0 |
| 1716825300 | 0.1675 | -0.0455 | -21.36 | 0.1955 | 0.199 | 0.1675 | 0 |
| 1716566100 | 0.213 | -0.0055 | -2.52 | 0.2145 | 0.224 | 0.2049999 | 0 |
| 1716479700 | 0.2185 | 0.0305 | 16.22 | 0.215 | 0.222 | 0.197 | 0 |
| 1716393300 | 0.188 | 0.0125 | 7.12 | 0.1825 | 0.1975 | 0.175 | 0 |
| 1716306900 | 0.1755 | -0.0015 | -0.85 | 0.192 | 0.1995 | 0.1719999 | 0 |
| 1716220500 | 0.177 | -0.035 | -16.51 | 0.176 | 0.1995 | 0.1685 | 0 |
| 1715961300 | 0.212 | -0.031 | -12.76 | 0.245 | 0.249 | 0.2049999 | 0 |
| 1715874900 | 0.243 | -0.0135 | -5.26 | 0.2535 | 0.261 | 0.241 | 0 |
| 1715788500 | 0.2565 | -0.0425 | -14.21 | 0.292 | 0.301 | 0.2565 | 0 |
| 1715702100 | 0.299 | -0.015 | -4.78 | 0.298 | 0.316 | 0.292 | 0 |
| 1715615700 | 0.314 | 0.001 | 0.32 | 0.318 | 0.321 | 0.302 | 0 |
| 1715356500 | 0.313 | -0.002 | -0.63 | 0.299 | 0.322 | 0.287 | 0 |
| 1715270100 | 0.315 | -0.031 | -8.96 | 0.334 | 0.341 | 0.311 | 0 |
| 1715183700 | 0.3459999 | -0.008 | -2.26 | 0.352 | 0.371 | 0.3439999 | 0 |
| 1715097300 | 0.354 | -0.005 | -1.39 | 0.359 | 0.368 | 0.3459999 | 0 |
| 1715010900 | 0.359 | -0.06 | -14.32 | 0.376 | 0.382 | 0.353 | 0 |
| 1714751700 | 0.419 | 0.02 | 5.01 | 0.397 | 0.426 | 0.387 | 0 |
| 1714665300 | 0.399 | -0.014 | -3.39 | 0.404 | 0.434 | 0.394 | 0 |
| 1714492500 | 0.413 | 0.047 | 12.84 | 0.391 | 0.42 | 0.387 | 0 |
| 1714406100 | 0.366 | -0.009 | -2.40 | 0.365 | 0.378 | 0.354 | 0 |
| 1714146900 | 0.375 | 0.009 | 2.46 | 0.35 | 0.378 | 0.343 | 0 |
| 1714060500 | 0.366 | -0.006 | -1.61 | 0.372 | 0.384 | 0.353 | 0 |
| 1713974100 | 0.372 | 0.004 | 1.09 | 0.364 | 0.386 | 0.364 | 0 |
| 1713887700 | 0.368 | -0.014 | -3.66 | 0.391 | 0.405 | 0.365 | 0 |
| 1713801300 | 0.382 | 0.066 | 20.89 | 0.3439999 | 0.383 | 0.3439999 | 0 |
| 1713542100 | 0.316 | -0.008 | -2.47 | 0.329 | 0.339 | 0.313 | 0 |
| 1713455700 | 0.324 | 0 | 0.00 | 0.325 | 0.337 | 0.313 | 0 |
| 1713369300 | 0.324 | -0.023 | -6.63 | 0.343 | 0.3469999 | 0.314 | 0 |
| 1713282900 | 0.3469999 | 0.0189999 | 5.79 | 0.318 | 0.357 | 0.318 | 0 |
| 1713196500 | 0.328 | 0.002 | 0.61 | 0.342 | 0.349 | 0.318 | 0 |
| 1712937300 | 0.326 | -0.036 | -9.94 | 0.315 | 0.326 | 0.29 | 0 |
| 1712850900 | 0.362 | 0.007 | 1.97 | 0.356 | 0.365 | 0.3469999 | 0 |
| 1712764500 | 0.355 | -0.013 | -3.53 | 0.351 | 0.376 | 0.338 | 0 |
| 1712678100 | 0.368 | -0.08 | -17.86 | 0.446 | 0.452 | 0.343 | 0 |
| 1712591700 | 0.448 | -0.02 | -4.27 | 0.453 | 0.472 | 0.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
