We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.339 | 0.04 | 3.40 | 1.309 | 1.434 | 1.287 | 0 |
| 1717689300 | 1.295 | -0.05 | -3.93 | 1.31 | 1.313 | 1.213 | 0 |
| 1717602900 | 1.348 | -0.11 | -7.29 | 1.3819999 | 1.404 | 1.315 | 0 |
| 1717516500 | 1.454 | 0.13 | 10.07 | 1.353 | 1.498 | 1.353 | 0 |
| 1717430100 | 1.321 | -0.09 | -6.58 | 1.274 | 1.337 | 1.258 | 0 |
| 1717170900 | 1.414 | 0.02 | 1.58 | 1.404 | 1.448 | 1.375 | 0 |
| 1717084500 | 1.3919999 | -0.02 | -1.56 | 1.482 | 1.482 | 1.3819999 | 0 |
| 1716998100 | 1.414 | 0.14 | 11.08 | 1.331 | 1.448 | 1.306 | 0 |
| 1716911700 | 1.273 | 0.05 | 4.43 | 1.203 | 1.305 | 1.166 | 0 |
| 1716825300 | 1.219 | -0.04 | -3.33 | 1.275 | 1.275 | 1.216 | 3000 |
| 1716566100 | 1.2609999 | -0.02 | -1.18 | 1.355 | 1.355 | 1.2589999 | 1200 |
| 1716479700 | 1.276 | -0.01 | -0.47 | 1.2589999 | 1.304 | 1.228 | 1400 |
| 1716393300 | 1.282 | 0.02 | 1.91 | 1.258 | 1.3 | 1.25 | 1200 |
| 1716306900 | 1.258 | 0.02 | 1.53 | 1.2609999 | 1.314 | 1.249 | 0 |
| 1716220500 | 1.239 | -0.03 | -2.67 | 1.258 | 1.2609999 | 1.214 | 0 |
| 1715961300 | 1.273 | 0 | 0.16 | 1.299 | 1.332 | 1.2669999 | 0 |
| 1715874900 | 1.271 | 0.09 | 7.99 | 1.185 | 1.274 | 1.184 | 0 |
| 1715788500 | 1.177 | -0.1 | -7.54 | 1.245 | 1.256 | 1.177 | 0 |
| 1715702100 | 1.273 | 0 | 0.08 | 1.28 | 1.315 | 1.268 | 0 |
| 1715615700 | 1.272 | 0.02 | 1.27 | 1.231 | 1.289 | 1.231 | 0 |
| 1715356500 | 1.256 | -0.04 | -2.79 | 1.2629999 | 1.2629999 | 1.208 | 0 |
| 1715270100 | 1.292 | -0.12 | -8.24 | 1.3899999 | 1.404 | 1.287 | 0 |
| 1715183700 | 1.408 | -0.02 | -1.61 | 1.436 | 1.443 | 1.371 | 0 |
| 1715097300 | 1.431 | -0.19 | -11.67 | 1.585 | 1.59 | 1.43 | 0 |
| 1715010900 | 1.62 | -0.13 | -7.43 | 1.705 | 1.73 | 1.6 | 0 |
| 1714751700 | 1.75 | -0.07 | -3.58 | 1.78 | 1.81 | 1.675 | 0 |
| 1714665300 | 1.815 | 0.02 | 1.11 | 1.765 | 1.835 | 1.76 | 0 |
| 1714492500 | 1.795 | 0.14 | 8.46 | 1.65 | 1.795 | 1.6399999 | 0 |
| 1714406100 | 1.655 | 0.03 | 1.53 | 1.585 | 1.68 | 1.58 | 0 |
| 1714146900 | 1.6299999 | -0.18 | -9.94 | 1.72 | 1.75 | 1.61 | 0 |
| 1714060500 | 1.81 | 0.1 | 5.85 | 1.725 | 1.915 | 1.705 | 0 |
| 1713974100 | 1.71 | 0.06 | 3.64 | 1.585 | 1.71 | 1.585 | 0 |
| 1713887700 | 1.65 | -0.22 | -11.53 | 1.79 | 1.79 | 1.65 | 0 |
| 1713801300 | 1.865 | -0.1 | -5.09 | 1.905 | 1.94 | 1.84 | 200 |
| 1713542100 | 1.965 | 0.09 | 4.52 | 2.11 | 2.11 | 1.945 | 0 |
| 1713455700 | 1.88 | -0.05 | -2.34 | 1.875 | 1.97 | 1.87 | 0 |
| 1713369300 | 1.925 | -0.04 | -1.79 | 1.965 | 1.975 | 1.84 | 0 |
| 1713282900 | 1.96 | 0.19 | 10.42 | 1.925 | 1.985 | 1.875 | 0 |
| 1713196500 | 1.775 | -0.07 | -3.79 | 1.79 | 1.795 | 1.635 | 0 |
| 1712937300 | 1.845 | 0.04 | 2.50 | 1.7 | 1.875 | 1.645 | 0 |
| 1712850900 | 1.8 | 0.11 | 6.51 | 1.7 | 1.86 | 1.685 | 0 |
| 1712764500 | 1.69 | -0.02 | -0.88 | 1.655 | 1.77 | 1.595 | 0 |
| 1712678100 | 1.705 | 0.17 | 11.07 | 1.565 | 1.72 | 1.56 | 0 |
| 1712591700 | 1.535 | -0.12 | -7.25 | 1.62 | 1.645 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
