We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 28.69 | -0.05 | -0.17 | 28.36 | 28.75 | 27.97 | 0 |
| 1717689300 | 28.74 | -2.13 | -6.90 | 29.51 | 29.79 | 28.74 | 0 |
| 1717602900 | 30.87 | 0.2 | 0.65 | 30.67 | 30.92 | 30.12 | 0 |
| 1717516500 | 30.67 | 0.81 | 2.71 | 30.47 | 31.42 | 30.37 | 0 |
| 1717430100 | 29.86 | 2.67 | 9.82 | 27.68 | 29.86 | 27.24 | 0 |
| 1717170900 | 27.19 | 1.09 | 4.18 | 26.9 | 27.31 | 26.11 | 0 |
| 1717084500 | 26.1 | 0.7 | 2.76 | 25.76 | 26.29 | 25.41 | 0 |
| 1716998100 | 25.4 | 0.35 | 1.40 | 24.75 | 25.42 | 24.25 | 0 |
| 1716911700 | 25.05 | -0.98 | -3.76 | 25.78 | 25.95 | 25.05 | 0 |
| 1716825300 | 26.03 | -1.23 | -4.51 | 26.64 | 26.82 | 26.03 | 0 |
| 1716566100 | 27.26 | -0.2 | -0.73 | 27.76 | 28.25 | 27.07 | 0 |
| 1716479700 | 27.46 | 0.61 | 2.27 | 27.64 | 27.64 | 26.15 | 0 |
| 1716393300 | 26.85 | 0.83 | 3.19 | 26.74 | 27.37 | 26.54 | 0 |
| 1716306900 | 26.02 | 0.71 | 2.81 | 25.9 | 26.95 | 25.8 | 0 |
| 1716220500 | 25.31 | -0.3 | -1.17 | 24.87 | 25.89 | 24.76 | 0 |
| 1715961300 | 25.61 | -0.47 | -1.80 | 25.57 | 26.11 | 25.38 | 0 |
| 1715874900 | 26.08 | -0.5 | -1.88 | 26.03 | 26.76 | 25.55 | 0 |
| 1715788500 | 26.58 | -0.36 | -1.34 | 26.35 | 27.99 | 26.28 | 0 |
| 1715702100 | 26.94 | 0.79 | 3.02 | 25.97 | 26.95 | 25.91 | 0 |
| 1715615700 | 26.15 | 0.33 | 1.28 | 26.79 | 26.79 | 25.57 | 0 |
| 1715356500 | 25.82 | -0.02 | -0.08 | 25.09 | 25.82 | 25.05 | 0 |
| 1715270100 | 25.84 | -0.26 | -1.00 | 25.72 | 26 | 25.33 | 0 |
| 1715183700 | 26.1 | -0.31 | -1.17 | 26.88 | 27.68 | 26.1 | 0 |
| 1715097300 | 26.41 | 0.32 | 1.23 | 26.06 | 27.02 | 25.95 | 0 |
| 1715010900 | 26.09 | -0.06 | -0.23 | 26.18 | 26.18 | 25.77 | 0 |
| 1714751700 | 26.15 | -0.04 | -0.15 | 25.88 | 26.45 | 25.31 | 0 |
| 1714665300 | 26.19 | 2.47 | 10.41 | 25.81 | 26.66 | 25.47 | 0 |
| 1714492500 | 23.72 | 0.85 | 3.72 | 23.13 | 24.4 | 22.3 | 0 |
| 1714406100 | 22.87 | 0.91 | 4.14 | 22.49 | 22.91 | 21.91 | 0 |
| 1714146900 | 21.96 | -1.62 | -6.87 | 21.94 | 22.48 | 21.59 | 0 |
| 1714060500 | 23.58 | 0.62 | 2.70 | 22.97 | 23.77 | 22.66 | 0 |
| 1713974100 | 22.96 | -0.39 | -1.67 | 22.7 | 23.33 | 22.53 | 0 |
| 1713887700 | 23.35 | -0.96 | -3.95 | 23.91 | 24.95 | 23.15 | 0 |
| 1713801300 | 24.31 | 0.41 | 1.72 | 24.82 | 25.26 | 24.24 | 0 |
| 1713542100 | 23.9 | -0.23 | -0.95 | 22.59 | 24.95 | 22.59 | 0 |
| 1713455700 | 24.13 | 1.59 | 7.05 | 23.71 | 24.97 | 23.59 | 0 |
| 1713369300 | 22.54 | 1.24 | 5.82 | 21.96 | 22.76 | 21.63 | 0 |
| 1713282900 | 21.3 | -0.9 | -4.05 | 20.91 | 21.98 | 20.91 | 0 |
| 1713196500 | 22.2 | 2.13 | 10.61 | 21.35 | 22.61 | 21.35 | 0 |
| 1712937300 | 20.07 | -1.37 | -6.39 | 20.97 | 21.13 | 19.55 | 0 |
| 1712850900 | 21.44 | -0.38 | -1.74 | 20.85 | 21.95 | 20.5 | 0 |
| 1712764500 | 21.82 | 0.56 | 2.63 | 21.6 | 22.22 | 21.1 | 0 |
| 1712678100 | 21.26 | 0.09 | 0.43 | 20.72 | 21.43 | 20.3 | 0 |
| 1712591700 | 21.17 | 1.31 | 6.60 | 21.58 | 21.58 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
