We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718294100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718207700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718121300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718034900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717775700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717689300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717602900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717516500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717430100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717170900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717084500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716998100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716911700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716825300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716566100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716479700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716393300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716306900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1716220500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715961300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715874900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715788500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715702100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715615700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715356500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715270100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715183700 | 0.765 | 0.002 | 0.26 | 0.807 | 0.809 | 0.651 | 0 |
| 1715097300 | 0.763 | -0.063 | -7.63 | 0.834 | 0.838 | 0.763 | 0 |
| 1715010900 | 0.826 | -0.054 | -6.14 | 0.888 | 0.896 | 0.8179999 | 0 |
| 1714751700 | 0.88 | -0.026 | -2.87 | 0.904 | 0.904 | 0.772 | 0 |
| 1714665300 | 0.906 | -0.061 | -6.31 | 1.027 | 1.037 | 0.853 | 0 |
| 1714492500 | 0.967 | 0.095 | 10.89 | 0.887 | 1.0029999 | 0.857 | 0 |
| 1714406100 | 0.872 | -0.098 | -10.10 | 0.973 | 0.977 | 0.862 | 0 |
| 1714146900 | 0.97 | -0.076 | -7.27 | 1.042 | 1.042 | 0.894 | 0 |
| 1714060500 | 1.046 | 0.14 | 15.84 | 0.927 | 1.063 | 0.916 | 0 |
| 1713974100 | 0.903 | 0.072 | 8.66 | 0.828 | 0.949 | 0.791 | 0 |
| 1713887700 | 0.831 | -0.156 | -15.81 | 0.994 | 0.994 | 0.745 | 0 |
| 1713801300 | 0.987 | -0.104 | -9.53 | 1.058 | 1.058 | 0.953 | 0 |
| 1713542100 | 1.091 | 0.07 | 6.65 | 1.091 | 1.1359999 | 1.053 | 0 |
| 1713455700 | 1.023 | -0.04 | -3.49 | 1.067 | 1.153 | 1.023 | 0 |
| 1713369300 | 1.06 | 0.01 | 0.76 | 1.087 | 1.099 | 1.022 | 0 |
| 1713282900 | 1.052 | 0.06 | 6.26 | 1.078 | 1.1439999 | 1.039 | 0 |
| 1713196500 | 0.99 | -0.003 | -0.30 | 1.0189999 | 1.041 | 0.894 | 0 |
| 1712937300 | 0.993 | 0.036 | 3.76 | 0.94 | 1.014 | 0.93 | 0 |
| 1712850900 | 0.957 | 0.04 | 4.36 | 0.93 | 0.997 | 0.91 | 0 |
| 1712764500 | 0.917 | 0.009 | 0.99 | 0.885 | 0.972 | 0.859 | 0 |
| 1712678100 | 0.908 | 0.084 | 10.19 | 0.889 | 0.922 | 0.85 | 0 |
| 1712591700 | 0.824 | -0.032 | -3.74 | 0.905 | 0.913 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
