We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.268 | -0.05 | -3.50 | 1.363 | 1.374 | 1.264 | 0 |
| 1717775700 | 1.314 | 0.07 | 5.80 | 1.256 | 1.323 | 1.232 | 0 |
| 1717689300 | 1.242 | -0.02 | -1.90 | 1.2589999 | 1.28 | 1.222 | 0 |
| 1717602900 | 1.266 | 0.02 | 1.20 | 1.296 | 1.315 | 1.188 | 0 |
| 1717516500 | 1.2509999 | -0 | -0.08 | 1.215 | 1.297 | 1.198 | 0 |
| 1717430100 | 1.252 | 0.06 | 5.21 | 1.291 | 1.329 | 1.242 | 1000 |
| 1717170900 | 1.19 | -0.05 | -3.80 | 1.117 | 1.247 | 1.109 | 0 |
| 1717084500 | 1.237 | 0.03 | 2.32 | 1.209 | 1.279 | 1.181 | 0 |
| 1716998100 | 1.209 | -0.11 | -8.55 | 1.27 | 1.289 | 1.183 | 0 |
| 1716911700 | 1.322 | -0.11 | -7.49 | 1.423 | 1.474 | 1.313 | 1000 |
| 1716825300 | 1.429 | 0.01 | 0.85 | 1.407 | 1.5049999 | 1.407 | 1000 |
| 1716566100 | 1.417 | -0.11 | -7.08 | 1.498 | 1.52 | 1.405 | 1000 |
| 1716479700 | 1.525 | -0.08 | -4.69 | 1.645 | 1.65 | 1.525 | 0 |
| 1716393300 | 1.6 | 0.05 | 3.23 | 1.595 | 1.62 | 1.57 | 0 |
| 1716306900 | 1.55 | -0.06 | -3.73 | 1.645 | 1.68 | 1.535 | 0 |
| 1716220500 | 1.61 | 0.02 | 0.94 | 1.625 | 1.645 | 1.595 | 0 |
| 1715961300 | 1.595 | -0.03 | -1.54 | 1.6399999 | 1.66 | 1.575 | 0 |
| 1715874900 | 1.62 | 0.03 | 1.57 | 1.58 | 1.6399999 | 1.545 | 0 |
| 1715788500 | 1.595 | 0.01 | 0.95 | 1.645 | 1.66 | 1.595 | 0 |
| 1715702100 | 1.58 | -0.02 | -0.94 | 1.625 | 1.7 | 1.575 | 0 |
| 1715615700 | 1.595 | 0.13 | 9.02 | 1.51 | 1.595 | 1.494 | 0 |
| 1715356500 | 1.463 | 0.09 | 6.40 | 1.395 | 1.497 | 1.381 | 1000 |
| 1715270100 | 1.375 | -0.03 | -2.34 | 1.432 | 1.453 | 1.37 | 0 |
| 1715183700 | 1.408 | -0.07 | -4.41 | 1.481 | 1.525 | 1.396 | 0 |
| 1715097300 | 1.473 | 0.13 | 9.35 | 1.439 | 1.491 | 1.417 | 0 |
| 1715010900 | 1.347 | -0.01 | -0.37 | 1.398 | 1.413 | 1.335 | 0 |
| 1714751700 | 1.352 | -0.09 | -6.05 | 1.456 | 1.486 | 1.345 | 0 |
| 1714665300 | 1.439 | -0 | -0.28 | 1.428 | 1.52 | 1.403 | 0 |
| 1714492500 | 1.443 | -0.11 | -7.20 | 1.5149999 | 1.55 | 1.396 | 0 |
| 1714406100 | 1.555 | 0.08 | 5.64 | 1.486 | 1.585 | 1.37 | 2000 |
| 1714146900 | 1.472 | -0 | -0.20 | 1.488 | 1.525 | 1.398 | 4000 |
| 1714060500 | 1.475 | -0.11 | -6.65 | 1.605 | 1.705 | 1.452 | 0 |
| 1713974100 | 1.58 | -0.07 | -3.95 | 1.635 | 1.65 | 1.555 | 0 |
| 1713887700 | 1.645 | 0.01 | 0.61 | 1.625 | 1.675 | 1.62 | 0 |
| 1713801300 | 1.635 | 0.07 | 4.47 | 1.6399999 | 1.645 | 1.6 | 0 |
| 1713542100 | 1.565 | 0.04 | 2.96 | 1.535 | 1.6 | 1.525 | 0 |
| 1713455700 | 1.52 | -0.12 | -7.03 | 1.66 | 1.665 | 1.52 | 0 |
| 1713369300 | 1.635 | -0.05 | -2.68 | 1.67 | 1.71 | 1.6299999 | 0 |
| 1713282900 | 1.68 | -0.06 | -3.45 | 1.725 | 1.74 | 1.65 | 0 |
| 1713196500 | 1.74 | 0.01 | 0.58 | 1.77 | 1.795 | 1.725 | 0 |
| 1712937300 | 1.73 | -0.03 | -1.70 | 1.795 | 1.85 | 1.715 | 0 |
| 1712850900 | 1.76 | 0 | 0.00 | 1.745 | 1.805 | 1.745 | 0 |
| 1712764500 | 1.76 | -0.09 | -4.61 | 1.9 | 1.9 | 1.75 | 0 |
| 1712678100 | 1.845 | 0.01 | 0.82 | 1.855 | 1.88 | 1.805 | 0 |
| 1712591700 | 1.83 | -0.02 | -0.81 | 1.83 | 1.89 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
