We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.92 | 0 | 0.00 | 1.995 | 1.995 | 1.73 | 5000 |
| 1718294100 | 1.92 | -0.21 | -9.65 | 2.145 | 2.175 | 1.905 | 10000 |
| 1718207700 | 2.125 | 0.22 | 11.26 | 2.04 | 2.1549999 | 1.985 | 0 |
| 1718121300 | 1.91 | -0.22 | -10.33 | 2.055 | 2.13 | 1.875 | 16000 |
| 1718034900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 1.975 | 34500 |
| 1717775700 | 2.1 | -0.25 | -10.64 | 2.345 | 2.35 | 2.1 | 35000 |
| 1717689300 | 2.35 | 0.11 | 4.68 | 2.195 | 2.35 | 2.195 | 0 |
| 1717602900 | 2.245 | -0.04 | -1.75 | 2.36 | 2.365 | 2.24 | 0 |
| 1717516500 | 2.285 | -0.17 | -6.92 | 2.475 | 2.475 | 2.24 | 0 |
| 1717430100 | 2.455 | 0.01 | 0.41 | 2.645 | 2.645 | 2.42 | 0 |
| 1717170900 | 2.445 | -0.17 | -6.32 | 2.745 | 2.745 | 2.44 | 400 |
| 1717084500 | 2.61 | 0.13 | 5.24 | 2.495 | 2.65 | 2.445 | 0 |
| 1716998100 | 2.48 | 0.01 | 0.40 | 2.47 | 2.535 | 2.43 | 500 |
| 1716911700 | 2.47 | 0.11 | 4.66 | 2.43 | 2.48 | 2.41 | 0 |
| 1716825300 | 2.36 | 0 | 0.00 | 2.445 | 2.455 | 2.305 | 500 |
| 1716566100 | 2.36 | 0.25 | 11.85 | 2.1349999 | 2.365 | 2.1349999 | 0 |
| 1716479700 | 2.11 | -0.01 | -0.47 | 2.17 | 2.19 | 2.1 | 0 |
| 1716393300 | 2.12 | -0.03 | -1.40 | 2.21 | 2.245 | 2.115 | 0 |
| 1716306900 | 2.15 | 0.09 | 4.37 | 2.045 | 2.16 | 1.98 | 0 |
| 1716220500 | 2.06 | 0.07 | 3.52 | 2.04 | 2.18 | 2.04 | 1500 |
| 1715961300 | 1.99 | 0.24 | 13.71 | 1.77 | 2.005 | 1.74 | 0 |
| 1715874900 | 1.75 | 0.11 | 6.38 | 1.695 | 1.76 | 1.665 | 0 |
| 1715788500 | 1.645 | 0.05 | 3.46 | 1.655 | 1.725 | 1.61 | 0 |
| 1715702100 | 1.59 | 0.08 | 4.95 | 1.58 | 1.595 | 1.51 | 0 |
| 1715615700 | 1.5149999 | 0.15 | 10.99 | 1.377 | 1.57 | 1.305 | 500 |
| 1715356500 | 1.365 | 0.02 | 1.49 | 1.395 | 1.398 | 1.229 | 0 |
| 1715270100 | 1.345 | -0.07 | -4.75 | 1.415 | 1.415 | 1.306 | 0 |
| 1715183700 | 1.412 | 0.13 | 10.23 | 1.32 | 1.424 | 1.295 | 0 |
| 1715097300 | 1.281 | 0.11 | 9.67 | 1.228 | 1.291 | 1.186 | 0 |
| 1715010900 | 1.168 | 0.08 | 6.86 | 1.1339999 | 1.198 | 1.091 | 0 |
| 1714751700 | 1.093 | -0.13 | -10.70 | 1.2589999 | 1.278 | 1.093 | 55000 |
| 1714665300 | 1.224 | 0.01 | 1.16 | 1.173 | 1.297 | 1.17 | 0 |
| 1714492500 | 1.21 | -0.04 | -3.51 | 1.29 | 1.293 | 1.195 | 0 |
| 1714406100 | 1.254 | 0.1 | 8.20 | 1.22 | 1.254 | 1.1339999 | 0 |
| 1714146900 | 1.159 | 0.05 | 4.41 | 1.124 | 1.186 | 1.079 | 10000 |
| 1714060500 | 1.11 | -0.04 | -3.48 | 1.166 | 1.21 | 1.06 | 20000 |
| 1713974100 | 1.15 | 0.03 | 2.31 | 1.193 | 1.245 | 1.125 | 0 |
| 1713887700 | 1.124 | 0.07 | 7.05 | 1.12 | 1.131 | 1.029 | 0 |
| 1713801300 | 1.05 | 0.02 | 1.45 | 1.106 | 1.133 | 1.01 | 0 |
| 1713542100 | 1.035 | 0.13 | 14.49 | 0.882 | 1.05 | 0.8199999 | 0 |
| 1713455700 | 0.904 | 0.0830001 | 10.11 | 0.869 | 0.906 | 0.8139999 | 0 |
| 1713369300 | 0.8209999 | 0.0659999 | 8.74 | 0.73 | 0.878 | 0.725 | 0 |
| 1713282900 | 0.755 | -0.086 | -10.23 | 0.772 | 0.8169999 | 0.6969999 | 0 |
| 1713196500 | 0.841 | 0.108 | 14.73 | 0.784 | 0.896 | 0.784 | 0 |
| 1712937300 | 0.733 | 0.065 | 9.73 | 0.768 | 0.846 | 0.716 | 0 |
| 1712850900 | 0.668 | -0.121 | -15.34 | 0.812 | 0.8219999 | 0.633 | 0 |
| 1712764500 | 0.789 | 0.038 | 5.06 | 0.794 | 0.859 | 0.722 | 0 |
| 1712678100 | 0.751 | -0.119 | -13.68 | 0.898 | 0.936 | 0.716 | 0 |
| 1712591700 | 0.87 | 0.103 | 13.43 | 0.795 | 0.912 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
