We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718294100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718207700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718121300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718034900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717775700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717689300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717602900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717516500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717430100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717170900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1717084500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716998100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716911700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716825300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716566100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716479700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716393300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716306900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1716220500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715961300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715874900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715788500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715702100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715615700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715356500 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715270100 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715183700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715097300 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1715010900 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1714751700 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1714665300 | 0.1545 | -0.4285 | -73.50 | 0.6889999 | 0.8209999 | 0.1545 | 0 |
| 1714492500 | 0.583 | -0.807 | -58.06 | 0.978 | 1.0129999 | 0.503 | 0 |
| 1714406100 | 1.3899999 | 0.07 | 5.54 | 1.393 | 1.565 | 1.2509999 | 0 |
| 1714146900 | 1.317 | -0.18 | -12.20 | 1.8 | 1.845 | 1.303 | 0 |
| 1714060500 | 1.5 | 0.03 | 1.83 | 1.346 | 1.685 | 1.309 | 0 |
| 1713974100 | 1.473 | 0.05 | 3.73 | 1.6 | 1.6 | 1.232 | 0 |
| 1713887700 | 1.42 | 0.04 | 2.68 | 1.188 | 1.475 | 0.878 | 0 |
| 1713801300 | 1.383 | -1.29 | -48.30 | 2.015 | 2.0299999 | 1.35 | 5800 |
| 1713542100 | 2.675 | 0.14 | 5.52 | 2.44 | 2.7 | 2.25 | 300 |
| 1713455700 | 2.535 | -0.18 | -6.46 | 2.64 | 2.72 | 2.32 | 400 |
| 1713369300 | 2.71 | 0.4 | 17.32 | 2.38 | 2.87 | 2.31 | 0 |
| 1713282900 | 2.31 | -0.35 | -13.16 | 2.89 | 2.89 | 2.14 | 200 |
| 1713196500 | 2.66 | -0.47 | -15.02 | 2.58 | 2.845 | 2.27 | 2000 |
| 1712937300 | 3.13 | 1.13 | 56.50 | 2.98 | 3.84 | 2.94 | 0 |
| 1712850900 | 2 | -0.17 | -7.83 | 2.08 | 2.31 | 1.965 | 2000 |
| 1712764500 | 2.17 | 0.29 | 15.12 | 2.25 | 2.615 | 1.825 | 0 |
| 1712678100 | 1.885 | -0.05 | -2.33 | 2.035 | 2.4 | 1.885 | 0 |
| 1712591700 | 1.93 | 0.36 | 22.93 | 1.82 | 2.045 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
