We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 4.48 | 0.02 | 0.45 | 4.47 | 4.5 | 4.46 | 0 |
1718294100 | 4.46 | 0.07 | 1.59 | 4.42 | 4.46 | 4.41 | 0 |
1718207700 | 4.39 | -0.13 | -2.88 | 4.49 | 4.5 | 4.39 | 0 |
1718121300 | 4.5199999 | 0.01 | 0.22 | 4.49 | 4.54 | 4.49 | 0 |
1718034900 | 4.51 | 0.03 | 0.67 | 4.51 | 4.53 | 4.51 | 0 |
1717775700 | 4.48 | 0.04 | 0.90 | 4.44 | 4.49 | 4.44 | 0 |
1717689300 | 4.44 | -0.03 | -0.67 | 4.44 | 4.45 | 4.44 | 0 |
1717602900 | 4.47 | -0.02 | -0.45 | 4.49 | 4.49 | 4.46 | 0 |
1717516500 | 4.49 | 0.01 | 0.22 | 4.47 | 4.5 | 4.47 | 0 |
1717430100 | 4.48 | -0.04 | -0.88 | 4.49 | 4.5 | 4.48 | 0 |
1717170900 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.5199999 | 4.49 | 0 |
1717084500 | 4.51 | 0 | 0.00 | 4.53 | 4.53 | 4.51 | 0 |
1716998100 | 4.51 | 0.04 | 0.89 | 4.49 | 4.51 | 4.48 | 0 |
1716911700 | 4.47 | 0 | 0.00 | 4.46 | 4.48 | 4.46 | 0 |
1716825300 | 4.47 | 0 | 0.00 | 4.47 | 4.49 | 4.47 | 0 |
1716566100 | 4.47 | 0 | 0.00 | 4.49 | 4.49 | 4.47 | 0 |
1716479700 | 4.47 | 0.02 | 0.45 | 4.45 | 4.48 | 4.43 | 0 |
1716393300 | 4.45 | 0.01 | 0.23 | 4.45 | 4.46 | 4.45 | 0 |
1716306900 | 4.44 | 0.02 | 0.45 | 4.43 | 4.45 | 4.43 | 0 |
1716220500 | 4.42 | 0 | 0.00 | 4.42 | 4.44 | 4.42 | 0 |
1715961300 | 4.42 | 0.01 | 0.23 | 4.43 | 4.45 | 4.42 | 0 |
1715874900 | 4.41 | -0.01 | -0.23 | 4.4 | 4.43 | 4.4 | 0 |
1715788500 | 4.42 | -0.05 | -1.12 | 4.46 | 4.47 | 4.42 | 0 |
1715702100 | 4.47 | -0.02 | -0.45 | 4.5 | 4.5 | 4.47 | 0 |
1715615700 | 4.49 | -0.01 | -0.22 | 4.49 | 4.49 | 4.48 | 0 |
1715356500 | 4.5 | 0.01 | 0.22 | 4.48 | 4.5 | 4.48 | 0 |
1715270100 | 4.49 | -0.02 | -0.44 | 4.5199999 | 4.53 | 4.49 | 0 |
1715183700 | 4.51 | 0.03 | 0.67 | 4.51 | 4.53 | 4.5 | 0 |
1715097300 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.48 | 0 |
1715010900 | 4.5 | -0.01 | -0.22 | 4.5 | 4.51 | 4.49 | 0 |
1714751700 | 4.51 | -0.04 | -0.88 | 4.53 | 4.54 | 4.5 | 0 |
1714665300 | 4.55 | 0 | 0.00 | 4.54 | 4.57 | 4.54 | 0 |
1714492500 | 4.55 | 0.03 | 0.66 | 4.53 | 4.55 | 4.5199999 | 0 |
1714406100 | 4.5199999 | -0.02 | -0.44 | 4.51 | 4.54 | 4.51 | 0 |
1714146900 | 4.54 | 0.01 | 0.22 | 4.51 | 4.54 | 4.51 | 0 |
1714060500 | 4.53 | 0 | 0.00 | 4.53 | 4.55 | 4.5199999 | 0 |
1713974100 | 4.53 | 0.01 | 0.22 | 4.53 | 4.54 | 4.5199999 | 0 |
1713887700 | 4.5199999 | -0.04 | -0.88 | 4.5599999 | 4.5599999 | 4.5199999 | 0 |
1713801300 | 4.5599999 | 0.02 | 0.44 | 4.54 | 4.57 | 4.54 | 0 |
1713542100 | 4.54 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.53 | 0 |
1713455700 | 4.53 | 0 | 0.00 | 4.5199999 | 4.55 | 4.5199999 | 0 |
1713369300 | 4.53 | 0 | 0.00 | 4.54 | 4.54 | 4.5199999 | 0 |
1713282900 | 4.53 | 0.04 | 0.89 | 4.53 | 4.53 | 4.51 | 0 |
1713196500 | 4.49 | 0.03 | 0.67 | 4.47 | 4.5 | 4.46 | 0 |
1712937300 | 4.46 | 0.02 | 0.45 | 4.41 | 4.47 | 4.41 | 0 |
1712850900 | 4.44 | 0.02 | 0.45 | 4.43 | 4.44 | 4.41 | 0 |
1712764500 | 4.42 | 0.06 | 1.38 | 4.34 | 4.42 | 4.33 | 0 |
1712678100 | 4.36 | 0.03 | 0.69 | 4.33 | 4.36 | 4.3099999 | 0 |
1712591700 | 4.33 | -0.01 | -0.23 | 4.34 | 4.34 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions