We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.181 | 0.0015 | 0.84 | 0.1805 | 0.181 | 0.1805 | 0 |
| 1717689300 | 0.1795 | 0 | 0.00 | 0.18 | 0.18 | 0.179 | 0 |
| 1717602900 | 0.1795 | 0 | 0.00 | 0.18 | 0.18 | 0.1795 | 0 |
| 1717516500 | 0.1795 | 0.0005 | 0.28 | 0.1795 | 0.18 | 0.1795 | 0 |
| 1717430100 | 0.179 | -0.0005 | -0.28 | 0.18 | 0.18 | 0.179 | 0 |
| 1717170900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.18 | 0.179 | 0 |
| 1717084500 | 0.1795 | -0.001 | -0.55 | 0.18 | 0.181 | 0.1795 | 0 |
| 1716998100 | 0.1805 | 0.0015 | 0.84 | 0.18 | 0.1805 | 0.1795 | 0 |
| 1716911700 | 0.179 | -0.0005 | -0.28 | 0.1795 | 0.1795 | 0.1785 | 0 |
| 1716825300 | 0.1795 | 0 | 0.00 | 0.179 | 0.18 | 0.179 | 0 |
| 1716566100 | 0.1795 | -0.0005 | -0.28 | 0.18 | 0.18 | 0.1795 | 0 |
| 1716479700 | 0.18 | 0.001 | 0.56 | 0.179 | 0.18 | 0.179 | 0 |
| 1716393300 | 0.179 | 0.0005 | 0.28 | 0.179 | 0.18 | 0.1785 | 0 |
| 1716306900 | 0.1785 | 0.0005 | 0.28 | 0.179 | 0.1795 | 0.1785 | 0 |
| 1716220500 | 0.178 | 0 | 0.00 | 0.178 | 0.179 | 0.178 | 0 |
| 1715961300 | 0.178 | 0 | 0.00 | 0.179 | 0.1795 | 0.178 | 0 |
| 1715874900 | 0.178 | 0 | 0.00 | 0.1785 | 0.179 | 0.178 | 0 |
| 1715788500 | 0.178 | -0.001 | -0.56 | 0.1785 | 0.1795 | 0.1775 | 0 |
| 1715702100 | 0.179 | -0.0005 | -0.28 | 0.1795 | 0.18 | 0.179 | 0 |
| 1715615700 | 0.1795 | -0.001 | -0.55 | 0.18 | 0.18 | 0.1795 | 0 |
| 1715356500 | 0.1805 | 0.0005 | 0.28 | 0.1795 | 0.1805 | 0.1795 | 0 |
| 1715270100 | 0.18 | -0.0005 | -0.28 | 0.1815 | 0.1815 | 0.18 | 0 |
| 1715183700 | 0.1805 | 0.001 | 0.56 | 0.1805 | 0.1815 | 0.1805 | 0 |
| 1715097300 | 0.1795 | -0.0005 | -0.28 | 0.1805 | 0.1805 | 0.1795 | 0 |
| 1715010900 | 0.18 | -0.0005 | -0.28 | 0.18 | 0.1805 | 0.1795 | 0 |
| 1714751700 | 0.1805 | -0.001 | -0.55 | 0.1815 | 0.1815 | 0.1795 | 0 |
| 1714665300 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1825 | 0.181 | 0 |
| 1714492500 | 0.1815 | 0.0005 | 0.28 | 0.1815 | 0.182 | 0.181 | 0 |
| 1714406100 | 0.181 | -0.001 | -0.55 | 0.181 | 0.182 | 0.181 | 0 |
| 1714146900 | 0.182 | 0.0005 | 0.28 | 0.1805 | 0.182 | 0.1805 | 0 |
| 1714060500 | 0.1815 | -0.0005 | -0.27 | 0.181 | 0.182 | 0.181 | 0 |
| 1713974100 | 0.182 | 0.0005 | 0.28 | 0.182 | 0.182 | 0.1815 | 0 |
| 1713887700 | 0.1815 | -0.001 | -0.55 | 0.182 | 0.1825 | 0.181 | 0 |
| 1713801300 | 0.1825 | 0.0005 | 0.27 | 0.182 | 0.183 | 0.182 | 0 |
| 1713542100 | 0.182 | 0 | 0.00 | 0.182 | 0.1825 | 0.182 | 0 |
| 1713455700 | 0.182 | -0.0005 | -0.27 | 0.1815 | 0.1825 | 0.1815 | 0 |
| 1713369300 | 0.1825 | 0 | 0.00 | 0.183 | 0.183 | 0.182 | 0 |
| 1713282900 | 0.1825 | 0.0005 | 0.27 | 0.183 | 0.183 | 0.182 | 0 |
| 1713196500 | 0.182 | 0 | 0.00 | 0.1815 | 0.1825 | 0.1815 | 0 |
| 1712937300 | 0.182 | 0.0015 | 0.83 | 0.1805 | 0.182 | 0.1805 | 0 |
| 1712850900 | 0.1805 | 0.0005 | 0.28 | 0.1805 | 0.1805 | 0.1795 | 0 |
| 1712764500 | 0.18 | 0.0025 | 1.41 | 0.177 | 0.18 | 0.177 | 0 |
| 1712678100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1765 | 0 |
| 1712591700 | 0.1775 | -0.0005 | -0.28 | 0.1775 | 0.178 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
