We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1225 | -0.0015 | -1.21 | 0.122 | 0.125 | 0.1205 | 0 |
| 1718812500 | 0.124 | 0.0015 | 1.22 | 0.1225 | 0.1245 | 0.1225 | 0 |
| 1718726100 | 0.1225 | -0.007 | -5.41 | 0.123 | 0.126 | 0.1215 | 0 |
| 1718639700 | 0.1295 | 0.001 | 0.78 | 0.128 | 0.1315 | 0.127 | 0 |
| 1718380500 | 0.1285 | 0.0065 | 5.33 | 0.1215 | 0.1305 | 0.121 | 0 |
| 1718294100 | 0.122 | 0.0155 | 14.55 | 0.115 | 0.1225 | 0.1105 | 0 |
| 1718207700 | 0.1065 | -0.0185 | -14.80 | 0.122 | 0.1235 | 0.104 | 0 |
| 1718121300 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.128 | 0.1195 | 0 |
| 1718034900 | 0.1225 | 0.0035 | 2.94 | 0.1265 | 0.1275 | 0.122 | 0 |
| 1717775700 | 0.119 | 0.0065 | 5.78 | 0.1125 | 0.1225 | 0.112 | 0 |
| 1717689300 | 0.1125 | 0.0005 | 0.45 | 0.1105 | 0.1135 | 0.1105 | 0 |
| 1717602900 | 0.112 | -0.0045 | -3.86 | 0.116 | 0.1175 | 0.112 | 0 |
| 1717516500 | 0.1165 | 0.0085 | 7.87 | 0.1115 | 0.1165 | 0.111 | 0 |
| 1717430100 | 0.108 | -0.004 | -3.57 | 0.104 | 0.109 | 0.1 | 0 |
| 1717170900 | 0.112 | 0.0015 | 1.36 | 0.112 | 0.115 | 0.1065 | 0 |
| 1717084500 | 0.1105 | -0.005 | -4.33 | 0.119 | 0.119 | 0.1105 | 0 |
| 1716998100 | 0.1155 | 0.009 | 8.45 | 0.112 | 0.1175 | 0.1115 | 0 |
| 1716911700 | 0.1065 | 0.0005 | 0.47 | 0.1065 | 0.109 | 0.104 | 0 |
| 1716825300 | 0.106 | -0.0025 | -2.30 | 0.108 | 0.1085 | 0.106 | 0 |
| 1716566100 | 0.1085 | -0.0015 | -1.36 | 0.1135 | 0.1135 | 0.108 | 0 |
| 1716479700 | 0.11 | 0.006 | 5.77 | 0.105 | 0.112 | 0.1035 | 0 |
| 1716393300 | 0.104 | 0.0015001 | 1.46 | 0.103 | 0.105 | 0.1024999 | 0 |
| 1716306900 | 0.1024999 | 0.0019999 | 1.99 | 0.1015 | 0.106 | 0.101 | 0 |
| 1716220500 | 0.1005 | -0.0035 | -3.37 | 0.1035 | 0.105 | 0.1005 | 0 |
| 1715961300 | 0.104 | 0.0015001 | 1.46 | 0.1045 | 0.1055 | 0.103 | 0 |
| 1715874900 | 0.1024999 | 0.0005 | 0.49 | 0.1015 | 0.104 | 0.1005 | 0 |
| 1715788500 | 0.1019999 | -0.006 | -5.56 | 0.1065 | 0.1075 | 0.0995 | 0 |
| 1715702100 | 0.108 | -0.003 | -2.70 | 0.114 | 0.114 | 0.107 | 0 |
| 1715615700 | 0.111 | -0.004 | -3.48 | 0.1135 | 0.114 | 0.109 | 0 |
| 1715356500 | 0.115 | 0.0015 | 1.32 | 0.1105 | 0.1155 | 0.108 | 0 |
| 1715270100 | 0.1135 | -0.0035 | -2.99 | 0.118 | 0.119 | 0.113 | 0 |
| 1715183700 | 0.117 | 0.006 | 5.41 | 0.115 | 0.1195 | 0.1145 | 0 |
| 1715097300 | 0.111 | -0.004 | -3.48 | 0.1145 | 0.115 | 0.111 | 0 |
| 1715010900 | 0.115 | -0.006 | -4.96 | 0.1185 | 0.1185 | 0.1135 | 0 |
| 1714751700 | 0.121 | -0.0075 | -5.84 | 0.1255 | 0.126 | 0.114 | 0 |
| 1714665300 | 0.1285 | -0.0015 | -1.15 | 0.129 | 0.132 | 0.127 | 0 |
| 1714492500 | 0.13 | 0.005 | 4.00 | 0.126 | 0.131 | 0.125 | 0 |
| 1714406100 | 0.125 | -0.0045 | -3.47 | 0.126 | 0.127 | 0.124 | 0 |
| 1714146900 | 0.1295 | -0.0045 | -3.36 | 0.132 | 0.1325 | 0.127 | 0 |
| 1714060500 | 0.134 | 0.0035 | 2.68 | 0.128 | 0.137 | 0.126 | 0 |
| 1713974100 | 0.1305 | 0.0035 | 2.76 | 0.1265 | 0.1305 | 0.1265 | 0 |
| 1713887700 | 0.127 | -0.011 | -7.97 | 0.135 | 0.136 | 0.127 | 0 |
| 1713801300 | 0.138 | 0 | 0.00 | 0.1355 | 0.1385 | 0.1345 | 0 |
| 1713542100 | 0.138 | 0.0045 | 3.37 | 0.1419999 | 0.1419999 | 0.1355 | 0 |
| 1713455700 | 0.1335 | -0.0015 | -1.11 | 0.1355 | 0.138 | 0.133 | 0 |
| 1713369300 | 0.135 | 0.0015 | 1.12 | 0.135 | 0.135 | 0.13 | 0 |
| 1713282900 | 0.1335 | 0.004 | 3.09 | 0.1325 | 0.1365 | 0.1325 | 0 |
| 1713196500 | 0.1295 | 0.006 | 4.86 | 0.1225 | 0.1295 | 0.1225 | 0 |
| 1712937300 | 0.1235 | 0.0015 | 1.23 | 0.118 | 0.1245 | 0.1175 | 0 |
| 1712850900 | 0.122 | 0.0025 | 2.09 | 0.121 | 0.1255 | 0.118 | 0 |
| 1712764500 | 0.1195 | 0.0085 | 7.66 | 0.1085 | 0.123 | 0.1055 | 0 |
| 1712678100 | 0.111 | 0.001 | 0.91 | 0.11 | 0.113 | 0.1075 | 0 |
| 1712591700 | 0.11 | -0.0035 | -3.08 | 0.1135 | 0.1145 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
