We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.1585 | 0.0035 | 2.26 | 0.1595 | 0.1625 | 0.1585 | 0 |
| 1717775700 | 0.155 | 0.0075 | 5.08 | 0.1475 | 0.1575 | 0.147 | 0 |
| 1717689300 | 0.1475 | 0.001 | 0.68 | 0.1455 | 0.1485 | 0.145 | 0 |
| 1717602900 | 0.1465 | -0.005 | -3.30 | 0.151 | 0.153 | 0.1465 | 0 |
| 1717516500 | 0.1515 | 0.0090001 | 6.32 | 0.1455 | 0.1515 | 0.1455 | 0 |
| 1717430100 | 0.1424999 | -0.0035 | -2.40 | 0.1375 | 0.1435 | 0.132 | 0 |
| 1717170900 | 0.146 | 0.002 | 1.39 | 0.146 | 0.1495 | 0.139 | 0 |
| 1717084500 | 0.144 | -0.0065 | -4.32 | 0.154 | 0.154 | 0.144 | 0 |
| 1716998100 | 0.1505 | 0.011 | 7.89 | 0.1465 | 0.1515 | 0.145 | 0 |
| 1716911700 | 0.1395 | 0.0005 | 0.36 | 0.14 | 0.1419999 | 0.137 | 0 |
| 1716825300 | 0.139 | -0.003 | -2.11 | 0.1424999 | 0.1424999 | 0.139 | 0 |
| 1716566100 | 0.1419999 | -0.001 | -0.70 | 0.147 | 0.147 | 0.1414999 | 0 |
| 1716479700 | 0.1429999 | 0.0079999 | 5.93 | 0.137 | 0.145 | 0.135 | 0 |
| 1716393300 | 0.135 | 0.002 | 1.50 | 0.133 | 0.1365 | 0.133 | 0 |
| 1716306900 | 0.133 | 0.0035 | 2.70 | 0.132 | 0.137 | 0.131 | 0 |
| 1716220500 | 0.1295 | -0.004 | -3.00 | 0.133 | 0.135 | 0.1295 | 0 |
| 1715961300 | 0.1335 | 0.002 | 1.52 | 0.1345 | 0.136 | 0.132 | 0 |
| 1715874900 | 0.1315 | 0.0015 | 1.15 | 0.13 | 0.133 | 0.129 | 0 |
| 1715788500 | 0.13 | -0.0065 | -4.76 | 0.135 | 0.1365 | 0.1275 | 0 |
| 1715702100 | 0.1365 | -0.0035 | -2.50 | 0.1424999 | 0.1429999 | 0.135 | 0 |
| 1715615700 | 0.14 | -0.005 | -3.45 | 0.1435 | 0.144 | 0.1375 | 0 |
| 1715356500 | 0.145 | 0.0030001 | 2.11 | 0.139 | 0.145 | 0.1365 | 0 |
| 1715270100 | 0.1419999 | -0.004 | -2.74 | 0.1475 | 0.1485 | 0.1414999 | 0 |
| 1715183700 | 0.146 | 0.007 | 5.04 | 0.1429999 | 0.148 | 0.1429999 | 0 |
| 1715097300 | 0.139 | -0.0045 | -3.14 | 0.1429999 | 0.1435 | 0.139 | 0 |
| 1715010900 | 0.1435 | -0.0055 | -3.69 | 0.1475 | 0.1475 | 0.1414999 | 0 |
| 1714751700 | 0.149 | -0.0075 | -4.79 | 0.1545 | 0.155 | 0.1429999 | 0 |
| 1714665300 | 0.1565 | -0.0015 | -0.95 | 0.1565 | 0.16 | 0.1545 | 0 |
| 1714492500 | 0.158 | 0.005 | 3.27 | 0.1545 | 0.159 | 0.1535 | 0 |
| 1714406100 | 0.153 | -0.004 | -2.55 | 0.154 | 0.155 | 0.1525 | 0 |
| 1714146900 | 0.157 | -0.0035 | -2.18 | 0.159 | 0.1595 | 0.155 | 0 |
| 1714060500 | 0.1605 | 0.003 | 1.90 | 0.1555 | 0.163 | 0.1535 | 0 |
| 1713974100 | 0.1575 | 0.0035 | 2.27 | 0.154 | 0.158 | 0.154 | 0 |
| 1713887700 | 0.154 | -0.0095 | -5.81 | 0.1605 | 0.162 | 0.1535 | 0 |
| 1713801300 | 0.1635 | 0 | 0.00 | 0.1615 | 0.164 | 0.161 | 0 |
| 1713542100 | 0.1635 | 0.0035 | 2.19 | 0.166 | 0.166 | 0.1615 | 0 |
| 1713455700 | 0.16 | -0.001 | -0.62 | 0.1615 | 0.1635 | 0.1595 | 0 |
| 1713369300 | 0.161 | 0.001 | 0.63 | 0.161 | 0.161 | 0.1565 | 0 |
| 1713282900 | 0.16 | 0.004 | 2.56 | 0.1585 | 0.1625 | 0.1585 | 0 |
| 1713196500 | 0.156 | 0.007 | 4.70 | 0.1495 | 0.156 | 0.149 | 0 |
| 1712937300 | 0.149 | 0.0015 | 1.02 | 0.1445 | 0.15 | 0.144 | 0 |
| 1712850900 | 0.1475 | 0.002 | 1.37 | 0.1465 | 0.1515 | 0.1435 | 0 |
| 1712764500 | 0.1455 | 0.01 | 7.38 | 0.1335 | 0.149 | 0.13 | 0 |
| 1712678100 | 0.1355 | 0.0005 | 0.37 | 0.135 | 0.1375 | 0.132 | 0 |
| 1712591700 | 0.135 | -0.0035 | -2.53 | 0.1385 | 0.14 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
