We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0835 | 0.0085 | 11.33 | 0.075 | 0.0875 | 0.0745 | 0 |
| 1717689300 | 0.075 | -0.0005 | -0.66 | 0.073 | 0.0765 | 0.073 | 0 |
| 1717602900 | 0.0755 | -0.0055 | -6.79 | 0.0805 | 0.0825 | 0.075 | 0 |
| 1717516500 | 0.081 | 0.0105001 | 14.89 | 0.0735 | 0.0815 | 0.0735 | 0 |
| 1717430100 | 0.0704999 | -0.005 | -6.62 | 0.065 | 0.0714999 | 0.0605 | 0 |
| 1717170900 | 0.0755 | 0.0025 | 3.42 | 0.075 | 0.079 | 0.068 | 0 |
| 1717084500 | 0.073 | -0.0065 | -8.18 | 0.084 | 0.0845 | 0.073 | 0 |
| 1716998100 | 0.0795 | 0.012 | 17.78 | 0.075 | 0.0825 | 0.074 | 0 |
| 1716911700 | 0.0675 | 0.001 | 1.50 | 0.0675 | 0.0709999 | 0.065 | 0 |
| 1716825300 | 0.0665 | -0.004 | -5.67 | 0.0695 | 0.07 | 0.0665 | 0 |
| 1716566100 | 0.0704999 | -0.0015 | -2.08 | 0.0765 | 0.0765 | 0.0695 | 0 |
| 1716479700 | 0.072 | 0.0075 | 11.63 | 0.0655 | 0.074 | 0.0635 | 0 |
| 1716393300 | 0.0645 | 0.0015 | 2.38 | 0.063 | 0.066 | 0.063 | 0 |
| 1716306900 | 0.063 | 0.002 | 3.28 | 0.0615 | 0.0675 | 0.0615 | 0 |
| 1716220500 | 0.061 | -0.005 | -7.58 | 0.0645 | 0.0665 | 0.061 | 0 |
| 1715961300 | 0.066 | 0.002 | 3.13 | 0.0655 | 0.0675 | 0.0645 | 0 |
| 1715874900 | 0.064 | 0 | 0.00 | 0.063 | 0.066 | 0.062 | 0 |
| 1715788500 | 0.064 | -0.0085 | -11.72 | 0.07 | 0.0714999 | 0.0625 | 0 |
| 1715702100 | 0.0725 | -0.0035 | -4.61 | 0.0785 | 0.08 | 0.0704999 | 0 |
| 1715615700 | 0.076 | -0.0045 | -5.59 | 0.0785 | 0.079 | 0.0735 | 0 |
| 1715356500 | 0.0805 | 0.002 | 2.55 | 0.0745 | 0.081 | 0.072 | 0 |
| 1715270100 | 0.0785 | -0.005 | -5.99 | 0.0845 | 0.0859999 | 0.078 | 0 |
| 1715183700 | 0.0835 | 0.0065 | 8.44 | 0.0805 | 0.0864999 | 0.0805 | 0 |
| 1715097300 | 0.077 | -0.005 | -6.10 | 0.081 | 0.082 | 0.0765 | 0 |
| 1715010900 | 0.082 | -0.008 | -8.89 | 0.0864999 | 0.0864999 | 0.08 | 0 |
| 1714751700 | 0.09 | -0.01 | -10.00 | 0.096 | 0.097 | 0.081 | 0 |
| 1714665300 | 0.1 | -0.0025 | -2.44 | 0.1015 | 0.105 | 0.098 | 0 |
| 1714492500 | 0.1024999 | 0.0069999 | 7.33 | 0.097 | 0.104 | 0.096 | 0 |
| 1714406100 | 0.0955 | -0.006 | -5.91 | 0.0975 | 0.0985 | 0.0945 | 0 |
| 1714146900 | 0.1015 | -0.0085 | -7.73 | 0.1055 | 0.107 | 0.099 | 0 |
| 1714060500 | 0.11 | 0.006 | 5.77 | 0.1015 | 0.1135 | 0.0975 | 0 |
| 1713974100 | 0.104 | 0.0045 | 4.52 | 0.099 | 0.104 | 0.099 | 0 |
| 1713887700 | 0.0995 | -0.0155 | -13.48 | 0.1095 | 0.112 | 0.0995 | 0 |
| 1713801300 | 0.115 | 0 | 0.00 | 0.112 | 0.1155 | 0.1105 | 0 |
| 1713542100 | 0.115 | 0.007 | 6.48 | 0.1215 | 0.1215 | 0.111 | 0 |
| 1713455700 | 0.108 | -0.003 | -2.70 | 0.112 | 0.1155 | 0.108 | 0 |
| 1713369300 | 0.111 | 0.002 | 1.83 | 0.11 | 0.1115 | 0.104 | 0 |
| 1713282900 | 0.109 | 0.0055 | 5.31 | 0.1075 | 0.1135 | 0.1075 | 0 |
| 1713196500 | 0.1035 | 0.008 | 8.38 | 0.0945 | 0.1035 | 0.094 | 0 |
| 1712937300 | 0.0955 | 0.002 | 2.14 | 0.0885 | 0.097 | 0.0875 | 0 |
| 1712850900 | 0.0935 | 0.0025 | 2.75 | 0.093 | 0.099 | 0.089 | 0 |
| 1712764500 | 0.091 | 0.0105 | 13.04 | 0.077 | 0.096 | 0.074 | 0 |
| 1712678100 | 0.0805 | 0.0015 | 1.90 | 0.079 | 0.0825 | 0.076 | 0 |
| 1712591700 | 0.079 | -0.0045 | -5.39 | 0.0835 | 0.0845 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
