We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.34 | 0.27 | 4.45 | 6.21 | 6.44 | 6.2 | 0 |
| 1718898900 | 6.07 | 0.08 | 1.34 | 5.84 | 6.17 | 5.8099999 | 0 |
| 1718812500 | 5.99 | -0.11 | -1.80 | 6.01 | 6.0199999 | 5.97 | 0 |
| 1718726100 | 6.1 | -0.22 | -3.48 | 6.07 | 6.14 | 6.01 | 0 |
| 1718639700 | 6.32 | -0.23 | -3.51 | 6.4 | 6.46 | 6.3099999 | 0 |
| 1718380500 | 6.55 | -0.04 | -0.61 | 6.51 | 6.73 | 6.5 | 0 |
| 1718294100 | 6.59 | -0.02 | -0.30 | 6.51 | 6.63 | 6.43 | 0 |
| 1718207700 | 6.61 | -0.66 | -9.08 | 7.04 | 7.07 | 6.61 | 0 |
| 1718121300 | 7.27 | -0.02 | -0.27 | 7.24 | 7.41 | 7.24 | 0 |
| 1718034900 | 7.29 | 0.02 | 0.28 | 7.36 | 7.43 | 7.29 | 0 |
| 1717775700 | 7.27 | 0.05 | 0.69 | 7.18 | 7.4 | 7.17 | 0 |
| 1717689300 | 7.22 | -0.12 | -1.63 | 7.18 | 7.26 | 7.15 | 0 |
| 1717602900 | 7.34 | -0.41 | -5.29 | 7.59 | 7.64 | 7.34 | 0 |
| 1717516500 | 7.75 | 0.05 | 0.65 | 7.7 | 7.84 | 7.7 | 0 |
| 1717430100 | 7.7 | -0.33 | -4.11 | 7.73 | 7.78 | 7.64 | 0 |
| 1717170900 | 8.03 | 0.33 | 4.29 | 7.85 | 8.0399999 | 7.7 | 0 |
| 1717084500 | 7.7 | 0.19 | 2.53 | 7.71 | 7.73 | 7.58 | 0 |
| 1716998100 | 7.51 | 0.08 | 1.08 | 7.5 | 7.62 | 7.46 | 0 |
| 1716911700 | 7.43 | -0.03 | -0.40 | 7.44 | 7.53 | 7.37 | 0 |
| 1716825300 | 7.46 | -0.02 | -0.27 | 7.53 | 7.53 | 7.45 | 0 |
| 1716566100 | 7.48 | -0.06 | -0.80 | 7.72 | 7.72 | 7.46 | 0 |
| 1716479700 | 7.54 | -0.08 | -1.05 | 7.47 | 7.62 | 7.37 | 0 |
| 1716393300 | 7.62 | -0.06 | -0.78 | 7.63 | 7.69 | 7.61 | 0 |
| 1716306900 | 7.68 | 0 | 0.00 | 7.67 | 7.75 | 7.66 | 0 |
| 1716220500 | 7.68 | -0.09 | -1.16 | 7.75 | 7.79 | 7.67 | 0 |
| 1715961300 | 7.77 | 0.07 | 0.91 | 7.78 | 7.82 | 7.76 | 0 |
| 1715874900 | 7.7 | -0.14 | -1.79 | 7.72 | 7.77 | 7.69 | 0 |
| 1715788500 | 7.84 | -0.22 | -2.73 | 8.02 | 8.03 | 7.84 | 0 |
| 1715702100 | 8.06 | -0.09 | -1.10 | 8.16 | 8.19 | 8.06 | 0 |
| 1715615700 | 8.15 | -0.06 | -0.73 | 8.15 | 8.17 | 8.11 | 0 |
| 1715356500 | 8.21 | 0.01 | 0.12 | 8.21 | 8.23 | 8.1199999 | 0 |
| 1715270100 | 8.2 | -0.05 | -0.61 | 8.3 | 8.32 | 8.2 | 0 |
| 1715183700 | 8.25 | 0.09 | 1.10 | 8.24 | 8.33 | 8.21 | 0 |
| 1715097300 | 8.16 | -0.11 | -1.33 | 8.22 | 8.24 | 8.16 | 0 |
| 1715010900 | 8.27 | -0.1 | -1.19 | 8.33 | 8.34 | 8.26 | 0 |
| 1714751700 | 8.3699999 | -0.28 | -3.24 | 8.53 | 8.55 | 8.32 | 0 |
| 1714665300 | 8.65 | 0.16 | 1.88 | 8.59 | 8.69 | 8.57 | 0 |
| 1714492500 | 8.49 | 0.09 | 1.07 | 8.41 | 8.5 | 8.39 | 0 |
| 1714406100 | 8.4 | -0.05 | -0.59 | 8.3699999 | 8.45 | 8.3699999 | 0 |
| 1714146900 | 8.45 | -0.19 | -2.20 | 8.46 | 8.52 | 8.42 | 0 |
| 1714060500 | 8.64 | 0.1 | 1.17 | 8.65 | 8.7 | 8.59 | 0 |
| 1713974100 | 8.5399999 | -0.02 | -0.23 | 8.49 | 8.55 | 8.46 | 0 |
| 1713887700 | 8.56 | -0.19 | -2.17 | 8.72 | 8.73 | 8.56 | 0 |
| 1713801300 | 8.75 | 0.08 | 0.92 | 8.67 | 8.77 | 8.66 | 0 |
| 1713542100 | 8.67 | 0.21 | 2.48 | 8.6199999 | 8.67 | 8.5399999 | 0 |
| 1713455700 | 8.46 | 0.06 | 0.71 | 8.41 | 8.53 | 8.39 | 0 |
| 1713369300 | 8.4 | 0.07 | 0.84 | 8.42 | 8.42 | 8.3 | 0 |
| 1713282900 | 8.33 | 0.19 | 2.33 | 8.3699999 | 8.4 | 8.31 | 0 |
| 1713196500 | 8.14 | 0.06 | 0.74 | 8.07 | 8.16 | 7.99 | 0 |
| 1712937300 | 8.08 | 0.01 | 0.12 | 7.88 | 8.1199999 | 7.87 | 0 |
| 1712850900 | 8.07 | -0.05 | -0.62 | 8.09 | 8.17 | 8.03 | 0 |
| 1712764500 | 8.1199999 | 0.1 | 1.25 | 7.9 | 8.18 | 7.88 | 0 |
| 1712678100 | 8.02 | 0.09 | 1.13 | 7.95 | 8.05 | 7.86 | 0 |
| 1712591700 | 7.93 | -0.06 | -0.75 | 7.98 | 8 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
