We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.955 | 0.02 | 0.51 | 2.91 | 3.1 | 2.9049999 | 0 |
| 1717689300 | 2.94 | -0.13 | -4.23 | 2.935 | 2.99 | 2.9 | 0 |
| 1717602900 | 3.07 | -0.42 | -12.03 | 3.3 | 3.35 | 3.06 | 0 |
| 1717516500 | 3.49 | 0.08 | 2.35 | 3.42 | 3.58 | 3.42 | 0 |
| 1717430100 | 3.41 | -0.42 | -10.97 | 3.41 | 3.49 | 3.31 | 0 |
| 1717170900 | 3.83 | 0.41 | 11.99 | 3.6 | 3.83 | 3.42 | 0 |
| 1717084500 | 3.42 | 0.17 | 5.23 | 3.47 | 3.48 | 3.32 | 0 |
| 1716998100 | 3.25 | 0.15 | 4.84 | 3.2 | 3.34 | 3.17 | 0 |
| 1716911700 | 3.1 | 0 | 0.00 | 3.1 | 3.18 | 3.05 | 0 |
| 1716825300 | 3.1 | -0.04 | -1.27 | 3.18 | 3.18 | 3.1 | 0 |
| 1716566100 | 3.14 | -0.04 | -1.26 | 3.4 | 3.4 | 3.12 | 0 |
| 1716479700 | 3.18 | -0.12 | -3.64 | 3.14 | 3.2799999 | 3.06 | 0 |
| 1716393300 | 3.3 | -0.09 | -2.65 | 3.31 | 3.38 | 3.29 | 0 |
| 1716306900 | 3.39 | -0.02 | -0.59 | 3.41 | 3.5 | 3.38 | 0 |
| 1716220500 | 3.41 | -0.16 | -4.48 | 3.53 | 3.56 | 3.41 | 0 |
| 1715961300 | 3.57 | 0.09 | 2.59 | 3.55 | 3.61 | 3.53 | 0 |
| 1715874900 | 3.48 | -0.18 | -4.92 | 3.5 | 3.54 | 3.45 | 0 |
| 1715788500 | 3.66 | -0.34 | -8.50 | 3.93 | 3.94 | 3.66 | 0 |
| 1715702100 | 4 | -0.11 | -2.68 | 4.11 | 4.18 | 4 | 0 |
| 1715615700 | 4.11 | -0.1 | -2.38 | 4.1 | 4.14 | 4.0599999 | 0 |
| 1715356500 | 4.21 | -0.03 | -0.71 | 4.23 | 4.23 | 4.07 | 0 |
| 1715270100 | 4.24 | -0.09 | -2.08 | 4.37 | 4.41 | 4.24 | 0 |
| 1715183700 | 4.33 | 0.07 | 1.64 | 4.34 | 4.49 | 4.28 | 0 |
| 1715097300 | 4.26 | -0.2 | -4.48 | 4.35 | 4.4 | 4.25 | 0 |
| 1715010900 | 4.46 | -0.22 | -4.70 | 4.6 | 4.61 | 4.45 | 0 |
| 1714751700 | 4.68 | -0.62 | -11.70 | 4.95 | 4.98 | 4.6 | 0 |
| 1714665300 | 5.3 | 0.34 | 6.85 | 5.2699999 | 5.43 | 5.18 | 0 |
| 1714492500 | 4.96 | 0.16 | 3.33 | 4.8 | 4.98 | 4.78 | 0 |
| 1714406100 | 4.8 | -0.08 | -1.64 | 4.7699999 | 4.88 | 4.74 | 0 |
| 1714146900 | 4.88 | -0.56 | -10.29 | 4.94 | 5.0599999 | 4.83 | 0 |
| 1714060500 | 5.44 | 0.31 | 6.04 | 5.42 | 5.5599999 | 5.28 | 0 |
| 1713974100 | 5.13 | -0.07 | -1.35 | 5.01 | 5.16 | 4.96 | 0 |
| 1713887700 | 5.2 | -0.51 | -8.93 | 5.55 | 5.5599999 | 5.19 | 0 |
| 1713801300 | 5.71 | 0.13 | 2.33 | 5.61 | 5.76 | 5.5599999 | 0 |
| 1713542100 | 5.58 | 0.49 | 9.63 | 5.57 | 5.58 | 5.3 | 0 |
| 1713455700 | 5.09 | 0.08 | 1.60 | 5.04 | 5.2699999 | 5.0199999 | 0 |
| 1713369300 | 5.01 | 0.12 | 2.45 | 5.01 | 5.0199999 | 4.8099999 | 0 |
| 1713282900 | 4.89 | 0.32 | 7.00 | 4.97 | 5.0199999 | 4.88 | 0 |
| 1713196500 | 4.57 | 0.06 | 1.33 | 4.49 | 4.59 | 4.37 | 0 |
| 1712937300 | 4.51 | 0.04 | 0.89 | 4.19 | 4.58 | 4.17 | 0 |
| 1712850900 | 4.47 | -0.06 | -1.32 | 4.5 | 4.62 | 4.42 | 0 |
| 1712764500 | 4.53 | 0.06 | 1.34 | 4.28 | 4.65 | 4.24 | 0 |
| 1712678100 | 4.47 | 0.14 | 3.23 | 4.35 | 4.54 | 4.26 | 0 |
| 1712591700 | 4.33 | -0.12 | -2.70 | 4.38 | 4.45 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
