We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.55 | 0 | 0.00 | 3.49 | 3.77 | 3.47 | 0 |
| 1717689300 | 3.55 | -0.19 | -5.08 | 3.52 | 3.59 | 3.46 | 0 |
| 1717602900 | 3.74 | -0.76 | -16.89 | 4.16 | 4.26 | 3.71 | 0 |
| 1717516500 | 4.5 | 0.15 | 3.45 | 4.4 | 4.68 | 4.4 | 0 |
| 1717430100 | 4.35 | -0.74 | -14.54 | 4.38 | 4.55 | 4.19 | 0 |
| 1717170900 | 5.09 | 0.71 | 16.21 | 4.67 | 5.1 | 4.39 | 0 |
| 1717084500 | 4.38 | 0.34 | 8.42 | 4.41 | 4.44 | 4.16 | 0 |
| 1716998100 | 4.04 | 0.19 | 4.94 | 4 | 4.23 | 3.94 | 0 |
| 1716911700 | 3.85 | -0.01 | -0.26 | 3.86 | 4.01 | 3.74 | 0 |
| 1716825300 | 3.86 | -0.05 | -1.28 | 3.99 | 3.99 | 3.86 | 0 |
| 1716566100 | 3.91 | -0.08 | -2.01 | 4.36 | 4.36 | 3.88 | 0 |
| 1716479700 | 3.99 | -0.21 | -5.00 | 3.91 | 4.16 | 3.77 | 0 |
| 1716393300 | 4.2 | -0.17 | -3.89 | 4.23 | 4.36 | 4.19 | 0 |
| 1716306900 | 4.37 | -0.03 | -0.68 | 4.4 | 4.55 | 4.35 | 0 |
| 1716220500 | 4.4 | -0.24 | -5.17 | 4.59 | 4.65 | 4.39 | 0 |
| 1715961300 | 4.64 | 0.14 | 3.11 | 4.61 | 4.71 | 4.58 | 0 |
| 1715874900 | 4.5 | -0.3 | -6.25 | 4.54 | 4.62 | 4.46 | 0 |
| 1715788500 | 4.8 | -0.51 | -9.60 | 5.2 | 5.22 | 4.8 | 0 |
| 1715702100 | 5.3099999 | -0.17 | -3.10 | 5.49 | 5.58 | 5.3 | 0 |
| 1715615700 | 5.48 | -0.15 | -2.66 | 5.48 | 5.55 | 5.41 | 0 |
| 1715356500 | 5.63 | -0.02 | -0.35 | 5.66 | 5.68 | 5.42 | 0 |
| 1715270100 | 5.65 | -0.1 | -1.74 | 5.85 | 5.9 | 5.65 | 0 |
| 1715183700 | 5.75 | 0.13 | 2.31 | 5.75 | 5.98 | 5.67 | 0 |
| 1715097300 | 5.62 | -0.3 | -5.07 | 5.7699999 | 5.82 | 5.62 | 0 |
| 1715010900 | 5.92 | -0.28 | -4.52 | 6.12 | 6.12 | 5.91 | 0 |
| 1714751700 | 6.2 | -0.77 | -11.05 | 6.58 | 6.61 | 6.07 | 0 |
| 1714665300 | 6.97 | 0.45 | 6.90 | 6.89 | 7.11 | 6.78 | 0 |
| 1714492500 | 6.5199999 | 0.22 | 3.49 | 6.2699999 | 6.53 | 6.26 | 0 |
| 1714406100 | 6.3 | -0.09 | -1.41 | 6.24 | 6.4 | 6.22 | 0 |
| 1714146900 | 6.39 | -0.69 | -9.75 | 6.49 | 6.63 | 6.32 | 0 |
| 1714060500 | 7.08 | 0.4 | 5.99 | 7.05 | 7.22 | 6.89 | 0 |
| 1713974100 | 6.68 | -0.1 | -1.47 | 6.55 | 6.72 | 6.47 | 0 |
| 1713887700 | 6.78 | -0.57 | -7.76 | 7.2 | 7.21 | 6.75 | 0 |
| 1713801300 | 7.35 | 0.21 | 2.94 | 7.17 | 7.39 | 7.14 | 0 |
| 1713542100 | 7.14 | 0.63 | 9.68 | 7.01 | 7.14 | 6.79 | 0 |
| 1713455700 | 6.51 | 0.15 | 2.36 | 6.43 | 6.73 | 6.4 | 0 |
| 1713369300 | 6.36 | 0.17 | 2.75 | 6.39 | 6.39 | 6.1 | 0 |
| 1713282900 | 6.19 | 0.42 | 7.28 | 6.29 | 6.37 | 6.19 | 0 |
| 1713196500 | 5.7699999 | 0.12 | 2.12 | 5.64 | 5.8 | 5.48 | 0 |
| 1712937300 | 5.65 | -0.01 | -0.18 | 5.25 | 5.74 | 5.24 | 0 |
| 1712850900 | 5.66 | -0.12 | -2.08 | 5.73 | 5.88 | 5.6 | 0 |
| 1712764500 | 5.78 | 0.12 | 2.12 | 5.4 | 5.95 | 5.34 | 0 |
| 1712678100 | 5.66 | 0.18 | 3.28 | 5.51 | 5.76 | 5.35 | 0 |
| 1712591700 | 5.48 | -0.13 | -2.32 | 5.54 | 5.6 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
