We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.815 | -0.06 | -3.20 | 1.76 | 2.345 | 1.69 | 0 |
| 1717689300 | 1.875 | -0.49 | -20.72 | 1.88 | 2.025 | 1.76 | 0 |
| 1717602900 | 2.365 | -1.73 | -42.18 | 3.32 | 3.53 | 2.335 | 0 |
| 1717516500 | 4.09 | 0.01 | 0.25 | 3.88 | 4.51 | 3.88 | 0 |
| 1717430100 | 4.08 | -1.38 | -25.27 | 3.84 | 4.19 | 3.39 | 0 |
| 1717170900 | 5.46 | 1.67 | 44.06 | 4.42 | 5.47 | 3.82 | 0 |
| 1717084500 | 3.79 | 0.8 | 26.76 | 3.81 | 3.92 | 3.2799999 | 0 |
| 1716998100 | 2.99 | 0.3 | 11.15 | 2.935 | 3.42 | 2.84 | 0 |
| 1716911700 | 2.69 | -0.01 | -0.19 | 2.715 | 2.97 | 2.47 | 0 |
| 1716825300 | 2.695 | -0.11 | -3.92 | 2.94 | 2.94 | 2.695 | 0 |
| 1716566100 | 2.805 | -0.13 | -4.43 | 3.71 | 3.71 | 2.755 | 0 |
| 1716479700 | 2.935 | -0.4 | -11.86 | 2.755 | 3.32 | 2.48 | 0 |
| 1716393300 | 3.33 | -0.37 | -10.00 | 3.4 | 3.65 | 3.32 | 0 |
| 1716306900 | 3.7 | -0.02 | -0.54 | 3.71 | 4.01 | 3.66 | 0 |
| 1716220500 | 3.72 | -0.47 | -11.22 | 4.09 | 4.19 | 3.71 | 0 |
| 1715961300 | 4.19 | 0.28 | 7.16 | 4.16 | 4.34 | 4.08 | 0 |
| 1715874900 | 3.91 | -0.61 | -13.50 | 4.0199999 | 4.15 | 3.83 | 0 |
| 1715788500 | 4.5199999 | -0.95 | -17.37 | 5.2699999 | 5.32 | 4.5199999 | 0 |
| 1715702100 | 5.47 | -0.3 | -5.20 | 5.78 | 5.96 | 5.45 | 0 |
| 1715615700 | 5.7699999 | -0.24 | -3.99 | 5.75 | 5.87 | 5.61 | 0 |
| 1715356500 | 6.01 | 0.02 | 0.33 | 6.0199999 | 6.07 | 5.61 | 0 |
| 1715270100 | 5.99 | -0.18 | -2.92 | 6.32 | 6.41 | 5.99 | 0 |
| 1715183700 | 6.17 | 0.26 | 4.40 | 6.13 | 6.5199999 | 6 | 0 |
| 1715097300 | 5.91 | -0.5 | -7.80 | 6.13 | 6.23 | 5.91 | 0 |
| 1715010900 | 6.41 | -0.42 | -6.15 | 6.7 | 6.71 | 6.37 | 0 |
| 1714751700 | 6.83 | -1.06 | -13.43 | 7.43 | 7.44 | 6.64 | 0 |
| 1714665300 | 7.89 | 0.65 | 8.98 | 7.76 | 8.06 | 7.63 | 0 |
| 1714492500 | 7.24 | 0.3 | 4.32 | 6.9 | 7.25 | 6.86 | 0 |
| 1714406100 | 6.94 | -0.08 | -1.14 | 6.83 | 7.05 | 6.79 | 0 |
| 1714146900 | 7.02 | -0.9 | -11.36 | 7.18 | 7.37 | 6.92 | 0 |
| 1714060500 | 7.92 | 0.49 | 6.59 | 7.9 | 8.1199999 | 7.74 | 0 |
| 1713974100 | 7.43 | -0.13 | -1.72 | 7.27 | 7.47 | 7.15 | 0 |
| 1713887700 | 7.56 | -0.63 | -7.69 | 8.07 | 8.08 | 7.52 | 0 |
| 1713801300 | 8.19 | 0.25 | 3.15 | 7.98 | 8.24 | 7.95 | 0 |
| 1713542100 | 7.94 | 0.8 | 11.20 | 7.69 | 7.94 | 7.44 | 0 |
| 1713455700 | 7.14 | 0.25 | 3.63 | 7.01 | 7.41 | 6.96 | 0 |
| 1713369300 | 6.89 | 0.27 | 4.08 | 6.91 | 6.94 | 6.51 | 0 |
| 1713282900 | 6.62 | 0.68 | 11.45 | 6.71 | 6.83 | 6.57 | 0 |
| 1713196500 | 5.94 | 0.23 | 4.03 | 5.74 | 5.98 | 5.5 | 0 |
| 1712937300 | 5.71 | -0.07 | -1.21 | 5.14 | 5.85 | 5.11 | 0 |
| 1712850900 | 5.78 | -0.23 | -3.83 | 5.91 | 6.11 | 5.69 | 0 |
| 1712764500 | 6.01 | 0.2 | 3.44 | 5.41 | 6.23 | 5.33 | 0 |
| 1712678100 | 5.8099999 | 0.27 | 4.87 | 5.59 | 5.96 | 5.36 | 0 |
| 1712591700 | 5.54 | -0.17 | -2.98 | 5.63 | 5.73 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
