We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.011 | 0.0025 | 29.41 | 0.007 | 0.011 | 0.007 | 0 |
| 1718294100 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1718207700 | 0.009 | -0.003 | -25.00 | 0.011 | 0.014 | 0.009 | 0 |
| 1718121300 | 0.012 | -0.0035 | -22.58 | 0.012 | 0.0165 | 0.0115 | 0 |
| 1718034900 | 0.0155 | -0.0095 | -38.00 | 0.0195 | 0.023 | 0.0155 | 0 |
| 1717775700 | 0.025 | -0.0085 | -25.37 | 0.0275 | 0.0354999 | 0.025 | 0 |
| 1717689300 | 0.0335 | -0.0005 | -1.47 | 0.032 | 0.039 | 0.0315 | 0 |
| 1717602900 | 0.034 | -0.014 | -29.17 | 0.038 | 0.0465 | 0.034 | 0 |
| 1717516500 | 0.048 | -0.007 | -12.73 | 0.044 | 0.06 | 0.044 | 0 |
| 1717430100 | 0.055 | -0.035 | -38.89 | 0.057 | 0.066 | 0.0525 | 0 |
| 1717170900 | 0.09 | 0.014 | 18.42 | 0.0835 | 0.0905 | 0.065 | 0 |
| 1717084500 | 0.076 | -0.0095 | -11.11 | 0.0965 | 0.097 | 0.0745 | 0 |
| 1716998100 | 0.0855 | 0.01 | 13.25 | 0.0835 | 0.0985 | 0.0815 | 0 |
| 1716911700 | 0.0755 | -0.0035 | -4.43 | 0.08 | 0.0895 | 0.0755 | 0 |
| 1716825300 | 0.079 | -0.008 | -9.20 | 0.083 | 0.092 | 0.079 | 0 |
| 1716566100 | 0.0869999 | 0.0005 | 0.58 | 0.1095 | 0.116 | 0.0845 | 0 |
| 1716479700 | 0.0864999 | 0.0094999 | 12.34 | 0.0709999 | 0.0965 | 0.066 | 0 |
| 1716393300 | 0.077 | -0.006 | -7.23 | 0.0785 | 0.0925 | 0.077 | 0 |
| 1716306900 | 0.083 | -0.012 | -12.63 | 0.09 | 0.104 | 0.0825 | 0 |
| 1716220500 | 0.095 | -0.019 | -16.67 | 0.105 | 0.1145 | 0.095 | 0 |
| 1715961300 | 0.114 | 0.004 | 3.64 | 0.116 | 0.1265 | 0.1105 | 0 |
| 1715874900 | 0.11 | -0.0185 | -14.40 | 0.1165 | 0.1275 | 0.11 | 0 |
| 1715788500 | 0.1285 | -0.0475 | -26.99 | 0.1685 | 0.179 | 0.1255 | 0 |
| 1715702100 | 0.176 | -0.0195 | -9.97 | 0.1975 | 0.2135 | 0.176 | 0 |
| 1715615700 | 0.1955 | -0.022 | -10.11 | 0.1905 | 0.2065 | 0.188 | 0 |
| 1715356500 | 0.2175 | -0.014 | -6.05 | 0.229 | 0.2295 | 0.202 | 0 |
| 1715270100 | 0.2315 | -0.021 | -8.32 | 0.2535 | 0.266 | 0.23 | 0 |
| 1715183700 | 0.2525 | -0.009 | -3.44 | 0.266 | 0.309 | 0.2455 | 0 |
| 1715097300 | 0.2615 | -0.0725 | -21.71 | 0.292 | 0.311 | 0.2615 | 0 |
| 1715010900 | 0.334 | -0.099 | -22.86 | 0.382 | 0.383 | 0.334 | 0 |
| 1714751700 | 0.433 | -0.349 | -44.63 | 0.527 | 0.573 | 0.406 | 0 |
| 1714665300 | 0.782 | 0.106 | 15.68 | 0.836 | 0.9 | 0.742 | 0 |
| 1714492500 | 0.676 | 0.061 | 9.92 | 0.612 | 0.686 | 0.598 | 0 |
| 1714406100 | 0.615 | -0.08 | -11.51 | 0.619 | 0.662 | 0.589 | 0 |
| 1714146900 | 0.6949999 | -0.453 | -39.46 | 0.742 | 0.81 | 0.663 | 0 |
| 1714060500 | 1.148 | 0.25 | 27.41 | 1.123 | 1.241 | 0.984 | 0 |
| 1713974100 | 0.901 | -0.081 | -8.25 | 0.806 | 0.923 | 0.777 | 0 |
| 1713887700 | 0.982 | -0.578 | -37.05 | 1.3 | 1.301 | 0.969 | 0 |
| 1713801300 | 1.56 | 0.11 | 7.51 | 1.51 | 1.6 | 1.414 | 0 |
| 1713542100 | 1.451 | 0.37 | 33.73 | 1.635 | 1.635 | 1.289 | 0 |
| 1713455700 | 1.085 | 0.01 | 1.02 | 1.095 | 1.274 | 1.063 | 0 |
| 1713369300 | 1.074 | 0.05 | 4.58 | 1.095 | 1.098 | 0.938 | 0 |
| 1713282900 | 1.027 | 0.2 | 24.79 | 1.1259999 | 1.161 | 1.027 | 0 |
| 1713196500 | 0.823 | -0.022 | -2.60 | 0.78 | 0.823 | 0.698 | 0 |
| 1712937300 | 0.845 | 0.072 | 9.31 | 0.597 | 0.888 | 0.59 | 0 |
| 1712850900 | 0.773 | -0.031 | -3.86 | 0.785 | 0.874 | 0.745 | 0 |
| 1712764500 | 0.804 | 0.022 | 2.81 | 0.682 | 0.876 | 0.66 | 0 |
| 1712678100 | 0.782 | 0.065 | 9.07 | 0.721 | 0.835 | 0.677 | 0 |
| 1712591700 | 0.717 | -0.096 | -11.81 | 0.761 | 0.793 | 0.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
