We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.602 | -0.009 | -1.47 | 0.595 | 0.656 | 0.578 | 0 |
| 1717689300 | 0.611 | -0.034 | -5.27 | 0.624 | 0.633 | 0.582 | 0 |
| 1717602900 | 0.645 | -0.034 | -5.01 | 0.626 | 0.675 | 0.62 | 0 |
| 1717516500 | 0.679 | -0.014 | -2.02 | 0.672 | 0.716 | 0.659 | 0 |
| 1717430100 | 0.6929999 | -0.065 | -8.58 | 0.631 | 0.6939999 | 0.63 | 0 |
| 1717170900 | 0.758 | -0.007 | -0.92 | 0.768 | 0.778 | 0.74 | 0 |
| 1717084500 | 0.765 | 0.058 | 8.20 | 0.774 | 0.78 | 0.758 | 0 |
| 1716998100 | 0.707 | 0.087 | 14.03 | 0.668 | 0.715 | 0.66 | 0 |
| 1716911700 | 0.62 | 0.023 | 3.85 | 0.593 | 0.63 | 0.586 | 0 |
| 1716825300 | 0.597 | 0.015 | 2.58 | 0.601 | 0.611 | 0.595 | 0 |
| 1716566100 | 0.582 | 0.031 | 5.63 | 0.605 | 0.61 | 0.578 | 0 |
| 1716479700 | 0.551 | 0.069 | 14.32 | 0.497 | 0.558 | 0.487 | 0 |
| 1716393300 | 0.482 | 0.002 | 0.42 | 0.472 | 0.49 | 0.471 | 0 |
| 1716306900 | 0.48 | 0.026 | 5.73 | 0.487 | 0.491 | 0.477 | 0 |
| 1716220500 | 0.454 | -0.034 | -6.97 | 0.459 | 0.483 | 0.454 | 0 |
| 1715961300 | 0.488 | 0.016 | 3.39 | 0.498 | 0.502 | 0.485 | 0 |
| 1715874900 | 0.472 | -0.036 | -7.09 | 0.48 | 0.495 | 0.468 | 0 |
| 1715788500 | 0.508 | -0.071 | -12.26 | 0.552 | 0.558 | 0.508 | 0 |
| 1715702100 | 0.579 | 0.0110001 | 1.94 | 0.58 | 0.587 | 0.5699999 | 0 |
| 1715615700 | 0.5679999 | -0.014 | -2.41 | 0.5689999 | 0.5719999 | 0.549 | 0 |
| 1715356500 | 0.582 | -0.035 | -5.67 | 0.581 | 0.585 | 0.5629999 | 0 |
| 1715270100 | 0.617 | -0.049 | -7.36 | 0.655 | 0.668 | 0.614 | 0 |
| 1715183700 | 0.666 | -0.008 | -1.19 | 0.681 | 0.6949999 | 0.666 | 0 |
| 1715097300 | 0.674 | -0.038 | -5.34 | 0.687 | 0.6899999 | 0.669 | 0 |
| 1715010900 | 0.712 | -0.024 | -3.26 | 0.713 | 0.713 | 0.687 | 0 |
| 1714751700 | 0.736 | -0.083 | -10.13 | 0.757 | 0.761 | 0.704 | 0 |
| 1714665300 | 0.8189999 | 0.003 | 0.37 | 0.8189999 | 0.843 | 0.81 | 0 |
| 1714492500 | 0.8159999 | 0.0329999 | 4.21 | 0.78 | 0.8199999 | 0.771 | 0 |
| 1714406100 | 0.783 | -0.023 | -2.85 | 0.773 | 0.791 | 0.773 | 0 |
| 1714146900 | 0.806 | -0.043 | -5.06 | 0.804 | 0.8209999 | 0.787 | 0 |
| 1714060500 | 0.849 | 0.062 | 7.88 | 0.778 | 0.864 | 0.771 | 0 |
| 1713974100 | 0.787 | 0.016 | 2.08 | 0.75 | 0.787 | 0.75 | 0 |
| 1713887700 | 0.771 | -0.069 | -8.21 | 0.806 | 0.807 | 0.764 | 0 |
| 1713801300 | 0.84 | -0.007 | -0.83 | 0.828 | 0.843 | 0.8129999 | 0 |
| 1713542100 | 0.847 | 0.008 | 0.95 | 0.899 | 0.899 | 0.838 | 0 |
| 1713455700 | 0.839 | -0.037 | -4.22 | 0.859 | 0.868 | 0.834 | 0 |
| 1713369300 | 0.876 | 0.007 | 0.81 | 0.877 | 0.877 | 0.844 | 0 |
| 1713282900 | 0.869 | 0.026 | 3.08 | 0.885 | 0.891 | 0.845 | 0 |
| 1713196500 | 0.843 | 0.007 | 0.84 | 0.834 | 0.845 | 0.802 | 0 |
| 1712937300 | 0.836 | 0.0180001 | 2.20 | 0.781 | 0.846 | 0.775 | 0 |
| 1712850900 | 0.8179999 | 0.0299999 | 3.81 | 0.785 | 0.8219999 | 0.774 | 0 |
| 1712764500 | 0.788 | 0.038 | 5.07 | 0.714 | 0.797 | 0.7 | 0 |
| 1712678100 | 0.75 | 0.04 | 5.63 | 0.717 | 0.764 | 0.707 | 0 |
| 1712591700 | 0.71 | -0.022 | -3.01 | 0.723 | 0.736 | 0.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
