We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.322 | -0.037 | -10.31 | 0.315 | 0.436 | 0.2805 | 0 |
| 1717689300 | 0.359 | -0.064 | -15.13 | 0.385 | 0.398 | 0.318 | 0 |
| 1717602900 | 0.423 | -0.077 | -15.40 | 0.397 | 0.491 | 0.382 | 0 |
| 1717516500 | 0.5 | -0.03 | -5.66 | 0.492 | 0.582 | 0.463 | 0 |
| 1717430100 | 0.53 | -0.124 | -18.96 | 0.398 | 0.534 | 0.398 | 0 |
| 1717170900 | 0.654 | -0.016 | -2.39 | 0.672 | 0.6909999 | 0.623 | 0 |
| 1717084500 | 0.67 | 0.122 | 22.26 | 0.685 | 0.698 | 0.649 | 0 |
| 1716998100 | 0.548 | 0.158 | 40.51 | 0.47 | 0.5649999 | 0.456 | 0 |
| 1716911700 | 0.39 | 0.048 | 14.04 | 0.333 | 0.404 | 0.324 | 0 |
| 1716825300 | 0.342 | 0.018 | 5.56 | 0.3479999 | 0.361 | 0.338 | 0 |
| 1716566100 | 0.324 | 0.0475 | 17.18 | 0.358 | 0.366 | 0.317 | 0 |
| 1716479700 | 0.2765 | 0.096 | 53.19 | 0.1965 | 0.2785 | 0.186 | 0 |
| 1716393300 | 0.1805 | -0.0005 | -0.28 | 0.1675 | 0.1855 | 0.167 | 0 |
| 1716306900 | 0.181 | 0.023 | 14.56 | 0.184 | 0.1915 | 0.1775 | 0 |
| 1716220500 | 0.158 | -0.0375 | -19.18 | 0.157 | 0.1805 | 0.1545 | 0 |
| 1715961300 | 0.1955 | 0.0085 | 4.55 | 0.1995 | 0.2049999 | 0.1895 | 0 |
| 1715874900 | 0.187 | -0.0495 | -20.93 | 0.19 | 0.2075 | 0.1825 | 0 |
| 1715788500 | 0.2365 | -0.1045 | -30.65 | 0.298 | 0.305 | 0.2365 | 0 |
| 1715702100 | 0.341 | 0.017 | 5.25 | 0.341 | 0.352 | 0.324 | 0 |
| 1715615700 | 0.324 | -0.026 | -7.43 | 0.32 | 0.327 | 0.294 | 0 |
| 1715356500 | 0.35 | -0.062 | -15.05 | 0.349 | 0.353 | 0.327 | 0 |
| 1715270100 | 0.412 | -0.072 | -14.88 | 0.464 | 0.481 | 0.402 | 0 |
| 1715183700 | 0.484 | -0.013 | -2.62 | 0.504 | 0.525 | 0.484 | 0 |
| 1715097300 | 0.497 | -0.063 | -11.25 | 0.517 | 0.521 | 0.49 | 0 |
| 1715010900 | 0.56 | -0.041 | -6.82 | 0.562 | 0.5629999 | 0.526 | 0 |
| 1714751700 | 0.601 | -0.129 | -17.67 | 0.639 | 0.642 | 0.554 | 0 |
| 1714665300 | 0.73 | 0.001 | 0.14 | 0.733 | 0.758 | 0.714 | 0 |
| 1714492500 | 0.729 | 0.052 | 7.68 | 0.665 | 0.731 | 0.66 | 0 |
| 1714406100 | 0.677 | -0.039 | -5.45 | 0.668 | 0.6889999 | 0.667 | 0 |
| 1714146900 | 0.716 | -0.061 | -7.85 | 0.714 | 0.739 | 0.6879999 | 0 |
| 1714060500 | 0.777 | 0.098 | 14.43 | 0.671 | 0.797 | 0.663 | 0 |
| 1713974100 | 0.679 | 0.022 | 3.35 | 0.63 | 0.685 | 0.63 | 0 |
| 1713887700 | 0.657 | -0.088 | -11.81 | 0.702 | 0.704 | 0.649 | 0 |
| 1713801300 | 0.745 | -0.011 | -1.46 | 0.724 | 0.746 | 0.703 | 0 |
| 1713542100 | 0.756 | 0.02 | 2.72 | 0.825 | 0.825 | 0.747 | 0 |
| 1713455700 | 0.736 | -0.056 | -7.07 | 0.771 | 0.786 | 0.735 | 0 |
| 1713369300 | 0.792 | 0.014 | 1.80 | 0.788 | 0.793 | 0.746 | 0 |
| 1713282900 | 0.778 | 0.032 | 4.29 | 0.801 | 0.809 | 0.747 | 0 |
| 1713196500 | 0.746 | 0.012 | 1.63 | 0.732 | 0.746 | 0.687 | 0 |
| 1712937300 | 0.734 | 0.02 | 2.80 | 0.656 | 0.745 | 0.646 | 0 |
| 1712850900 | 0.714 | 0.04 | 5.93 | 0.667 | 0.721 | 0.652 | 0 |
| 1712764500 | 0.674 | 0.054 | 8.71 | 0.5659999 | 0.685 | 0.548 | 0 |
| 1712678100 | 0.62 | 0.0560001 | 9.93 | 0.5699999 | 0.64 | 0.554 | 0 |
| 1712591700 | 0.5639999 | -0.031 | -5.21 | 0.578 | 0.589 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
