We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0175 | -0.005 | -22.22 | 0.021 | 0.026 | 0.0175 | 0 |
| 1717084500 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.028 | 0.022 | 0 |
| 1716998100 | 0.027 | -0.0075 | -21.74 | 0.0295 | 0.033 | 0.026 | 0 |
| 1716911700 | 0.0345 | 0.001 | 2.99 | 0.034 | 0.0395 | 0.0335 | 0 |
| 1716825300 | 0.0335 | -0.001 | -2.90 | 0.0315 | 0.0375 | 0.0315 | 0 |
| 1716566100 | 0.0345 | -0.005 | -12.66 | 0.031 | 0.036 | 0.031 | 0 |
| 1716479700 | 0.0395 | -0.011 | -21.78 | 0.049 | 0.0575 | 0.037 | 0 |
| 1716393300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.056 | 0.05 | 0 |
| 1716306900 | 0.052 | -0.0095 | -15.45 | 0.054 | 0.06 | 0.0515 | 0 |
| 1716220500 | 0.0615 | 0.0045 | 7.89 | 0.057 | 0.065 | 0.055 | 0 |
| 1715961300 | 0.057 | -0.0115 | -16.79 | 0.058 | 0.0635 | 0.0555 | 0 |
| 1715874900 | 0.0685 | 0.0075 | 12.30 | 0.0665 | 0.0725 | 0.064 | 0 |
| 1715788500 | 0.061 | 0.0185 | 43.53 | 0.0485 | 0.061 | 0.048 | 0 |
| 1715702100 | 0.0425 | 0.001 | 2.41 | 0.041 | 0.049 | 0.0385 | 0 |
| 1715615700 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.0495 | 0.0415 | 0 |
| 1715356500 | 0.042 | 0.0005 | 1.20 | 0.0429999 | 0.0535 | 0.0415 | 0 |
| 1715270100 | 0.0415 | 0.0005 | 1.22 | 0.0375 | 0.044 | 0.0365 | 0 |
| 1715183700 | 0.041 | -0.0075 | -15.46 | 0.0434999 | 0.045 | 0.0385 | 0 |
| 1715097300 | 0.0485 | 0.0085 | 21.25 | 0.045 | 0.0515 | 0.0445 | 0 |
| 1715010900 | 0.04 | 0.0065 | 19.40 | 0.036 | 0.044 | 0.036 | 0 |
| 1714751700 | 0.0335 | 0.0095 | 39.58 | 0.0275 | 0.0415 | 0.0275 | 0 |
| 1714665300 | 0.024 | -0.006 | -20.00 | 0.0254999 | 0.0315 | 0.023 | 0 |
| 1714492500 | 0.03 | -0.0075 | -20.00 | 0.036 | 0.0415 | 0.03 | 0 |
| 1714406100 | 0.0375 | -0.001 | -2.60 | 0.04 | 0.0445 | 0.0375 | 0 |
| 1714146900 | 0.0385 | 0.009 | 30.51 | 0.0365 | 0.042 | 0.035 | 0 |
| 1714060500 | 0.0295 | -0.009 | -23.38 | 0.0325 | 0.0385 | 0.028 | 0 |
| 1713974100 | 0.0385 | -0.007 | -15.38 | 0.0445 | 0.0505 | 0.038 | 0 |
| 1713887700 | 0.0455 | 0.012 | 35.82 | 0.035 | 0.046 | 0.035 | 0 |
| 1713801300 | 0.0335 | -0.0065 | -16.25 | 0.038 | 0.0434999 | 0.0325 | 0 |
| 1713542100 | 0.04 | -0.008 | -16.67 | 0.0405 | 0.056 | 0.04 | 0 |
| 1713455700 | 0.048 | -0.002 | -4.00 | 0.047 | 0.0545 | 0.0425 | 0 |
| 1713369300 | 0.05 | -0.0065 | -11.50 | 0.0509999 | 0.067 | 0.049 | 0 |
| 1713282900 | 0.0565 | -0.022 | -28.03 | 0.0625 | 0.073 | 0.0545 | 0 |
| 1713196500 | 0.0785 | -0.016 | -16.93 | 0.0869999 | 0.101 | 0.078 | 0 |
| 1712937300 | 0.0945 | 0.0015 | 1.61 | 0.108 | 0.1145 | 0.094 | 0 |
| 1712850900 | 0.093 | -0.004 | -4.12 | 0.097 | 0.107 | 0.0885 | 0 |
| 1712764500 | 0.097 | -0.0115 | -10.60 | 0.123 | 0.135 | 0.0945 | 0 |
| 1712678100 | 0.1085 | -0.0205 | -15.89 | 0.1225 | 0.1295 | 0.1024999 | 0 |
| 1712591700 | 0.129 | 0.0015 | 1.18 | 0.129 | 0.1365 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
