We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.046 | -0.0095 | -17.12 | 0.059 | 0.0605 | 0.028 | 0 |
| 1717689300 | 0.0555 | 0.013 | 30.59 | 0.065 | 0.069 | 0.055 | 0 |
| 1717602900 | 0.0425 | 0.025 | 142.86 | 0.026 | 0.0429999 | 0.024 | 0 |
| 1717516500 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.013 | 0 |
| 1717430100 | 0.02 | 0.0115 | 135.29 | 0.023 | 0.029 | 0.0175 | 0 |
| 1717170900 | 0.0085 | -0.006 | -41.38 | 0.013 | 0.0214999 | 0.0085 | 300 |
| 1717084500 | 0.0145 | -0.012 | -45.28 | 0.016 | 0.0214999 | 0.0135 | 0 |
| 1716998100 | 0.0265 | -0.02 | -43.01 | 0.0325 | 0.0335 | 0.0225 | 0 |
| 1716911700 | 0.0465 | -0.001 | -2.11 | 0.049 | 0.057 | 0.0429999 | 0 |
| 1716825300 | 0.0475 | -0.0055 | -10.38 | 0.0395 | 0.048 | 0.039 | 0 |
| 1716566100 | 0.053 | -0.013 | -19.70 | 0.0375 | 0.0535 | 0.0375 | 0 |
| 1716479700 | 0.066 | -0.0305 | -31.61 | 0.0985 | 0.116 | 0.057 | 0 |
| 1716393300 | 0.0965 | -0.005 | -4.93 | 0.1015 | 0.1024999 | 0.0905 | 0 |
| 1716306900 | 0.1015 | -0.0285 | -21.92 | 0.1019999 | 0.106 | 0.091 | 0 |
| 1716220500 | 0.13 | 0.0235 | 22.07 | 0.111 | 0.13 | 0.1045 | 0 |
| 1715961300 | 0.1065 | -0.049 | -31.51 | 0.115 | 0.12 | 0.1019999 | 0 |
| 1715874900 | 0.1555 | 0.034 | 27.98 | 0.151 | 0.1625 | 0.1335 | 0 |
| 1715788500 | 0.1215 | 0.047 | 63.09 | 0.0925 | 0.128 | 0.088 | 0 |
| 1715702100 | 0.0745 | 0.0045 | 6.43 | 0.07 | 0.0815 | 0.063 | 0 |
| 1715615700 | 0.07 | -0.002 | -2.78 | 0.075 | 0.0845 | 0.07 | 0 |
| 1715356500 | 0.072 | -0.0025 | -3.36 | 0.0785 | 0.096 | 0.072 | 0 |
| 1715270100 | 0.0745 | 0.0085 | 12.88 | 0.055 | 0.0745 | 0.052 | 0 |
| 1715183700 | 0.066 | -0.023 | -25.84 | 0.073 | 0.0765 | 0.0585 | 0 |
| 1715097300 | 0.089 | 0.026 | 41.27 | 0.078 | 0.0895 | 0.0745 | 0 |
| 1715010900 | 0.063 | 0.0175 | 38.46 | 0.0505 | 0.0655 | 0.0505 | 0 |
| 1714751700 | 0.0455 | 0.0200001 | 78.43 | 0.0325 | 0.06 | 0.032 | 0 |
| 1714665300 | 0.0254999 | -0.015 | -37.04 | 0.0285 | 0.0354999 | 0.024 | 0 |
| 1714492500 | 0.0405 | -0.0165 | -28.95 | 0.054 | 0.0595 | 0.04 | 0 |
| 1714406100 | 0.057 | -0.0055 | -8.80 | 0.0645 | 0.0675 | 0.057 | 0 |
| 1714146900 | 0.0625 | 0.0235 | 60.26 | 0.0585 | 0.069 | 0.0505 | 0 |
| 1714060500 | 0.039 | -0.0165 | -29.73 | 0.0455 | 0.052 | 0.036 | 0 |
| 1713974100 | 0.0555 | -0.0185 | -25.00 | 0.0725 | 0.0795 | 0.0545 | 0 |
| 1713887700 | 0.074 | 0.0325 | 78.31 | 0.0465 | 0.075 | 0.0465 | 0 |
| 1713801300 | 0.0415 | -0.014 | -25.23 | 0.05 | 0.0615 | 0.041 | 0 |
| 1713542100 | 0.0555 | -0.025 | -31.06 | 0.0605 | 0.0805 | 0.0555 | 0 |
| 1713455700 | 0.0805 | -0.006 | -6.94 | 0.078 | 0.083 | 0.065 | 0 |
| 1713369300 | 0.0864999 | -0.0155 | -15.20 | 0.093 | 0.1175 | 0.0835 | 0 |
| 1713282900 | 0.1019999 | -0.0645 | -38.74 | 0.114 | 0.127 | 0.097 | 0 |
| 1713196500 | 0.1665 | -0.047 | -22.01 | 0.188 | 0.212 | 0.1655 | 0 |
| 1712937300 | 0.2135 | 0.0145 | 7.29 | 0.257 | 0.2655 | 0.208 | 0 |
| 1712850900 | 0.199 | -0.013 | -6.13 | 0.2135 | 0.23 | 0.1865 | 0 |
| 1712764500 | 0.212 | -0.0405 | -16.04 | 0.303 | 0.319 | 0.189 | 0 |
| 1712678100 | 0.2525 | -0.0645 | -20.35 | 0.295 | 0.324 | 0.2335 | 0 |
| 1712591700 | 0.317 | 0.014 | 4.62 | 0.313 | 0.336 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
