We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.021 | -0.0015 | -6.67 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1717775700 | 0.0225 | -0.003 | -11.76 | 0.0254999 | 0.0254999 | 0.021 | 0 |
| 1717689300 | 0.0254999 | -0.0005 | -1.92 | 0.0265 | 0.027 | 0.025 | 0 |
| 1717602900 | 0.026 | 0.003 | 13.04 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1717516500 | 0.023 | -0.0045 | -16.36 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1717430100 | 0.0275 | 0.001 | 3.77 | 0.03 | 0.0325 | 0.027 | 0 |
| 1717170900 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.03 | 0.025 | 0 |
| 1717084500 | 0.028 | 0.0025001 | 9.80 | 0.023 | 0.028 | 0.023 | 0 |
| 1716998100 | 0.0254999 | -0.0055 | -17.74 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1716911700 | 0.031 | 0 | 0.00 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1716825300 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 0 |
| 1716566100 | 0.03 | -0.0005 | -1.64 | 0.028 | 0.03 | 0.028 | 0 |
| 1716479700 | 0.0305 | -0.0055 | -15.28 | 0.034 | 0.0354999 | 0.03 | 0 |
| 1716393300 | 0.036 | -0.0025 | -6.49 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1716306900 | 0.0385 | -0.0025 | -6.10 | 0.0395 | 0.0395 | 0.0365 | 0 |
| 1716220500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.038 | 0 |
| 1715961300 | 0.039 | -0.0025 | -6.02 | 0.0385 | 0.04 | 0.038 | 0 |
| 1715874900 | 0.0415 | -0.0005 | -1.19 | 0.042 | 0.0429999 | 0.04 | 0 |
| 1715788500 | 0.042 | 0.0025 | 6.33 | 0.04 | 0.0445 | 0.039 | 0 |
| 1715702100 | 0.0395 | 0.002 | 5.33 | 0.035 | 0.041 | 0.035 | 0 |
| 1715615700 | 0.0375 | 0.003 | 8.70 | 0.035 | 0.039 | 0.0345 | 0 |
| 1715356500 | 0.0345 | -0.0025 | -6.76 | 0.0385 | 0.04 | 0.0345 | 0 |
| 1715270100 | 0.037 | 0.001 | 2.78 | 0.034 | 0.0375 | 0.0335 | 0 |
| 1715183700 | 0.036 | -0.0045 | -11.11 | 0.0375 | 0.038 | 0.0345 | 0 |
| 1715097300 | 0.0405 | 0.0035 | 9.46 | 0.038 | 0.0405 | 0.037 | 0 |
| 1715010900 | 0.037 | 0.004 | 12.12 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1714751700 | 0.033 | 0.005 | 17.86 | 0.029 | 0.0365 | 0.0285 | 0 |
| 1714665300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.03 | 0.026 | 0 |
| 1714492500 | 0.027 | -0.004 | -12.90 | 0.03 | 0.0305 | 0.0265 | 0 |
| 1714406100 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1714146900 | 0.0285 | 0.0035 | 14.00 | 0.0265 | 0.03 | 0.026 | 0 |
| 1714060500 | 0.025 | -0.0035 | -12.28 | 0.0285 | 0.0305 | 0.024 | 0 |
| 1713974100 | 0.0285 | -0.003 | -9.52 | 0.03 | 0.0305 | 0.028 | 0 |
| 1713887700 | 0.0315 | 0.007 | 28.57 | 0.026 | 0.0315 | 0.0254999 | 0 |
| 1713801300 | 0.0245 | 0 | 0.00 | 0.026 | 0.026 | 0.0245 | 0 |
| 1713542100 | 0.0245 | -0.003 | -10.91 | 0.0235 | 0.0265 | 0.0225 | 0 |
| 1713455700 | 0.0275 | 0.0005 | 1.85 | 0.026 | 0.028 | 0.0245 | 0 |
| 1713369300 | 0.027 | -0.001 | -3.57 | 0.0275 | 0.03 | 0.027 | 0 |
| 1713282900 | 0.028 | -0.003 | -9.68 | 0.0295 | 0.0295 | 0.026 | 0 |
| 1713196500 | 0.031 | -0.006 | -16.22 | 0.0354999 | 0.0354999 | 0.031 | 0 |
| 1712937300 | 0.037 | -0.0005 | -1.33 | 0.0395 | 0.0405 | 0.0365 | 0 |
| 1712850900 | 0.0375 | -0.002 | -5.06 | 0.038 | 0.041 | 0.0354999 | 0 |
| 1712764500 | 0.0395 | -0.0065 | -14.13 | 0.048 | 0.05 | 0.037 | 0 |
| 1712678100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.0485 | 0.045 | 0 |
| 1712591700 | 0.047 | 0.0025 | 5.62 | 0.0445 | 0.048 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
