We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0859999 | -0.007 | -7.53 | 0.0925 | 0.093 | 0.082 | 0 |
| 1717689300 | 0.093 | -0.001 | -1.06 | 0.095 | 0.0955 | 0.092 | 0 |
| 1717602900 | 0.094 | 0.0055 | 6.21 | 0.0885 | 0.094 | 0.0869999 | 0 |
| 1717516500 | 0.0885 | -0.0095 | -9.69 | 0.0945 | 0.0945 | 0.088 | 0 |
| 1717430100 | 0.098 | 0.0025 | 2.62 | 0.1035 | 0.1085 | 0.097 | 0 |
| 1717170900 | 0.0955 | -0.002 | -2.05 | 0.096 | 0.1015 | 0.092 | 0 |
| 1717084500 | 0.0975 | 0.0055 | 5.98 | 0.0875 | 0.0975 | 0.0875 | 0 |
| 1716998100 | 0.092 | -0.01 | -9.80 | 0.0955 | 0.096 | 0.0895 | 0 |
| 1716911700 | 0.1019999 | -0.0005 | -0.49 | 0.1015 | 0.1035 | 0.099 | 0 |
| 1716825300 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.0995 | 0 |
| 1716566100 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.095 | 0 |
| 1716479700 | 0.099 | -0.0075 | -7.04 | 0.105 | 0.107 | 0.0975 | 0 |
| 1716393300 | 0.1065 | -0.002 | -1.84 | 0.108 | 0.1085 | 0.1055 | 0 |
| 1716306900 | 0.1085 | -0.003 | -2.69 | 0.11 | 0.11 | 0.105 | 0 |
| 1716220500 | 0.1115 | 0.004 | 3.72 | 0.108 | 0.1115 | 0.1065 | 0 |
| 1715961300 | 0.1075 | -0.0025 | -2.27 | 0.1075 | 0.109 | 0.1065 | 0 |
| 1715874900 | 0.11 | -0.001 | -0.90 | 0.111 | 0.113 | 0.1085 | 0 |
| 1715788500 | 0.111 | 0.0045 | 4.23 | 0.1075 | 0.1145 | 0.106 | 0 |
| 1715702100 | 0.1065 | 0.003 | 2.90 | 0.101 | 0.1085 | 0.1 | 0 |
| 1715615700 | 0.1035 | 0.0045 | 4.55 | 0.1005 | 0.106 | 0.1 | 0 |
| 1715356500 | 0.099 | -0.003 | -2.94 | 0.105 | 0.1075 | 0.099 | 0 |
| 1715270100 | 0.1019999 | 0.0029999 | 3.03 | 0.0975 | 0.1024999 | 0.0965 | 0 |
| 1715183700 | 0.099 | -0.006 | -5.71 | 0.1015 | 0.1019999 | 0.0965 | 0 |
| 1715097300 | 0.105 | 0.004 | 3.96 | 0.1019999 | 0.1055 | 0.101 | 0 |
| 1715010900 | 0.101 | 0.0065 | 6.88 | 0.097 | 0.1024999 | 0.097 | 0 |
| 1714751700 | 0.0945 | 0.0080001 | 9.25 | 0.089 | 0.101 | 0.088 | 0 |
| 1714665300 | 0.0864999 | 0.0014999 | 1.76 | 0.0859999 | 0.0885 | 0.0825 | 0 |
| 1714492500 | 0.085 | -0.006 | -6.59 | 0.09 | 0.091 | 0.084 | 0 |
| 1714406100 | 0.091 | 0.0040001 | 4.60 | 0.0895 | 0.0925 | 0.0885 | 0 |
| 1714146900 | 0.0869999 | 0.0069999 | 8.75 | 0.0825 | 0.089 | 0.0815 | 0 |
| 1714060500 | 0.08 | -0.006 | -6.98 | 0.0869999 | 0.09 | 0.077 | 0 |
| 1713974100 | 0.0859999 | -0.0045 | -4.97 | 0.0895 | 0.0905 | 0.0855 | 0 |
| 1713887700 | 0.0905 | 0.013 | 16.77 | 0.0815 | 0.0905 | 0.0795 | 0 |
| 1713801300 | 0.0775 | 0.0005 | 0.65 | 0.08 | 0.081 | 0.0775 | 0 |
| 1713542100 | 0.077 | -0.006 | -7.23 | 0.073 | 0.081 | 0.0725 | 0 |
| 1713455700 | 0.083 | 0.001 | 1.22 | 0.08 | 0.0835 | 0.077 | 0 |
| 1713369300 | 0.082 | -0.002 | -2.38 | 0.0825 | 0.088 | 0.0815 | 0 |
| 1713282900 | 0.084 | -0.005 | -5.62 | 0.0859999 | 0.0859999 | 0.0795 | 0 |
| 1713196500 | 0.089 | -0.009 | -9.18 | 0.097 | 0.0975 | 0.089 | 0 |
| 1712937300 | 0.098 | 0 | 0.00 | 0.1019999 | 0.1035 | 0.097 | 0 |
| 1712850900 | 0.098 | -0.002 | -2.00 | 0.0985 | 0.1024999 | 0.094 | 0 |
| 1712764500 | 0.1 | -0.0085 | -7.83 | 0.111 | 0.114 | 0.095 | 0 |
| 1712678100 | 0.1085 | -0.001 | -0.91 | 0.1085 | 0.1115 | 0.1065 | 0 |
| 1712591700 | 0.1095 | 0.003 | 2.82 | 0.106 | 0.1105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
