We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0295 | -0.0055 | -15.71 | 0.0345 | 0.035 | 0.027 | 0 |
| 1717689300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 0 |
| 1717602900 | 0.036 | 0.0055 | 18.03 | 0.0315 | 0.036 | 0.03 | 0 |
| 1717516500 | 0.0305 | -0.0085 | -21.79 | 0.035 | 0.035 | 0.0305 | 0 |
| 1717430100 | 0.039 | 0.003 | 8.33 | 0.0429999 | 0.048 | 0.038 | 0 |
| 1717170900 | 0.036 | -0.0025 | -6.49 | 0.0365 | 0.042 | 0.0335 | 0 |
| 1717084500 | 0.0385 | 0.005 | 14.93 | 0.03 | 0.0385 | 0.03 | 0 |
| 1716998100 | 0.0335 | -0.0095 | -22.09 | 0.037 | 0.0375 | 0.032 | 0 |
| 1716911700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0445 | 0.0405 | 0 |
| 1716825300 | 0.0429999 | 0.0019999 | 4.88 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1716566100 | 0.041 | -0.0005 | -1.20 | 0.0375 | 0.0415 | 0.0375 | 0 |
| 1716479700 | 0.0415 | -0.0085 | -17.00 | 0.0475 | 0.049 | 0.04 | 0 |
| 1716393300 | 0.05 | -0.0035 | -6.54 | 0.0525 | 0.0525 | 0.0495 | 0 |
| 1716306900 | 0.0535 | -0.004 | -6.96 | 0.055 | 0.055 | 0.05 | 0 |
| 1716220500 | 0.0575 | 0.0035 | 6.48 | 0.054 | 0.0575 | 0.052 | 0 |
| 1715961300 | 0.054 | -0.0035 | -6.09 | 0.0535 | 0.0555 | 0.0525 | 0 |
| 1715874900 | 0.0575 | -0.0015 | -2.54 | 0.0585 | 0.06 | 0.0555 | 0 |
| 1715788500 | 0.059 | 0.004 | 7.27 | 0.0555 | 0.0635 | 0.0545 | 0 |
| 1715702100 | 0.055 | 0.0040001 | 7.84 | 0.048 | 0.057 | 0.048 | 0 |
| 1715615700 | 0.0509999 | 0.0044999 | 9.68 | 0.0475 | 0.054 | 0.047 | 0 |
| 1715356500 | 0.0465 | -0.004 | -7.92 | 0.0525 | 0.0555 | 0.0465 | 0 |
| 1715270100 | 0.0505 | 0.002 | 4.12 | 0.0455 | 0.0509999 | 0.045 | 0 |
| 1715183700 | 0.0485 | -0.007 | -12.61 | 0.0509999 | 0.0509999 | 0.046 | 0 |
| 1715097300 | 0.0555 | 0.005 | 9.90 | 0.0515 | 0.0555 | 0.0509999 | 0 |
| 1715010900 | 0.0505 | 0.006 | 13.48 | 0.0465 | 0.0525 | 0.0465 | 0 |
| 1714751700 | 0.0445 | 0.0075 | 20.27 | 0.0385 | 0.0505 | 0.038 | 0 |
| 1714665300 | 0.037 | 0.0015001 | 4.23 | 0.037 | 0.0395 | 0.034 | 0 |
| 1714492500 | 0.0354999 | -0.006 | -14.46 | 0.04 | 0.041 | 0.035 | 0 |
| 1714406100 | 0.0415 | 0.003 | 7.79 | 0.04 | 0.0425 | 0.039 | 0 |
| 1714146900 | 0.0385 | 0.005 | 14.93 | 0.035 | 0.0405 | 0.0345 | 0 |
| 1714060500 | 0.0335 | -0.0045 | -11.84 | 0.0395 | 0.0415 | 0.0315 | 0 |
| 1713974100 | 0.038 | -0.0045 | -10.59 | 0.042 | 0.042 | 0.038 | 0 |
| 1713887700 | 0.0425 | 0.01 | 30.77 | 0.035 | 0.0429999 | 0.0335 | 0 |
| 1713801300 | 0.0325 | 0.0005 | 1.56 | 0.034 | 0.035 | 0.032 | 0 |
| 1713542100 | 0.032 | -0.0045 | -12.33 | 0.0305 | 0.035 | 0.029 | 0 |
| 1713455700 | 0.0365 | 0.0005 | 1.39 | 0.0345 | 0.0375 | 0.0325 | 0 |
| 1713369300 | 0.036 | -0.002 | -5.26 | 0.0365 | 0.0405 | 0.0354999 | 0 |
| 1713282900 | 0.038 | -0.0045 | -10.59 | 0.04 | 0.04 | 0.0345 | 0 |
| 1713196500 | 0.0425 | -0.0085 | -16.67 | 0.0495 | 0.0495 | 0.0425 | 0 |
| 1712937300 | 0.0509999 | -0.001 | -1.92 | 0.0545 | 0.056 | 0.0505 | 0 |
| 1712850900 | 0.052 | -0.003 | -5.45 | 0.0525 | 0.0565 | 0.0485 | 0 |
| 1712764500 | 0.055 | -0.009 | -14.06 | 0.067 | 0.07 | 0.0505 | 0 |
| 1712678100 | 0.064 | -0.0015 | -2.29 | 0.0645 | 0.0675 | 0.0625 | 0 |
| 1712591700 | 0.0655 | 0.0035 | 5.65 | 0.0615 | 0.0665 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
