We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 7.94 | 0.05 | 0.63 | 7.9 | 7.97 | 7.79 | 0 |
| 1717689300 | 7.89 | 0.08 | 1.02 | 7.9 | 7.95 | 7.87 | 0 |
| 1717602900 | 7.81 | 0.43 | 5.83 | 7.57 | 7.81 | 7.53 | 0 |
| 1717516500 | 7.38 | -0.09 | -1.20 | 7.43 | 7.45 | 7.3 | 0 |
| 1717430100 | 7.47 | 0.39 | 5.51 | 7.5 | 7.6 | 7.4 | 0 |
| 1717170900 | 7.08 | -0.45 | -5.98 | 7.36 | 7.48 | 7.07 | 0 |
| 1717084500 | 7.53 | -0.21 | -2.71 | 7.54 | 7.66 | 7.49 | 0 |
| 1716998100 | 7.74 | -0.05 | -0.64 | 7.73 | 7.78 | 7.61 | 0 |
| 1716911700 | 7.79 | -0.01 | -0.13 | 7.78 | 7.85 | 7.71 | 0 |
| 1716825300 | 7.8 | 0.02 | 0.26 | 7.74 | 7.8 | 7.74 | 0 |
| 1716566100 | 7.78 | 0.03 | 0.39 | 7.55 | 7.79 | 7.55 | 0 |
| 1716479700 | 7.75 | 0.12 | 1.57 | 7.79 | 7.84 | 7.64 | 0 |
| 1716393300 | 7.63 | 0.1 | 1.33 | 7.6 | 7.64 | 7.54 | 0 |
| 1716306900 | 7.53 | 0.02 | 0.27 | 7.51 | 7.54 | 7.43 | 0 |
| 1716220500 | 7.51 | 0.16 | 2.18 | 7.38 | 7.51 | 7.36 | 0 |
| 1715961300 | 7.35 | -0.11 | -1.47 | 7.39 | 7.42 | 7.33 | 0 |
| 1715874900 | 7.46 | 0.16 | 2.19 | 7.43 | 7.49 | 7.41 | 0 |
| 1715788500 | 7.3 | 0.28 | 3.99 | 7.08 | 7.3 | 7.06 | 0 |
| 1715702100 | 7.02 | 0.08 | 1.15 | 6.94 | 7.03 | 6.86 | 0 |
| 1715615700 | 6.94 | 0.07 | 1.02 | 6.98 | 7 | 6.89 | 0 |
| 1715356500 | 6.87 | 0.02 | 0.29 | 6.85 | 7.01 | 6.85 | 0 |
| 1715270100 | 6.85 | 0.04 | 0.59 | 6.75 | 6.85 | 6.7 | 0 |
| 1715183700 | 6.81 | -0.07 | -1.02 | 6.83 | 6.87 | 6.65 | 0 |
| 1715097300 | 6.88 | 0.21 | 3.15 | 6.8 | 6.89 | 6.75 | 0 |
| 1715010900 | 6.67 | 0.21 | 3.25 | 6.54 | 6.69 | 6.53 | 0 |
| 1714751700 | 6.46 | 0.62 | 10.62 | 6.17 | 6.57 | 6.14 | 0 |
| 1714665300 | 5.84 | -0.44 | -7.01 | 5.88 | 6 | 5.69 | 0 |
| 1714492500 | 6.28 | -0.17 | -2.64 | 6.47 | 6.5 | 6.2699999 | 0 |
| 1714406100 | 6.45 | 0.02 | 0.31 | 6.49 | 6.5599999 | 6.4 | 0 |
| 1714146900 | 6.43 | 0.71 | 12.41 | 6.3 | 6.48 | 6.19 | 0 |
| 1714060500 | 5.72 | -0.41 | -6.69 | 5.76 | 5.91 | 5.59 | 0 |
| 1713974100 | 6.13 | 0.06 | 0.99 | 6.28 | 6.36 | 6.13 | 0 |
| 1713887700 | 6.07 | 0.56 | 10.16 | 5.67 | 6.09 | 5.67 | 0 |
| 1713801300 | 5.51 | -0.18 | -3.16 | 5.66 | 5.72 | 5.45 | 0 |
| 1713542100 | 5.69 | -0.65 | -10.25 | 5.85 | 6.08 | 5.69 | 0 |
| 1713455700 | 6.34 | -0.16 | -2.46 | 6.39 | 6.42 | 6.13 | 0 |
| 1713369300 | 6.5 | -0.17 | -2.55 | 6.53 | 6.74 | 6.48 | 0 |
| 1713282900 | 6.67 | -0.36 | -5.12 | 6.6 | 6.67 | 6.5199999 | 0 |
| 1713196500 | 7.03 | -0.09 | -1.26 | 7.1 | 7.22 | 7.02 | 0 |
| 1712937300 | 7.12 | 0.07 | 0.99 | 7.34 | 7.38 | 7.05 | 0 |
| 1712850900 | 7.05 | 0.11 | 1.59 | 6.96 | 7.08 | 6.86 | 0 |
| 1712764500 | 6.94 | 0.04 | 0.58 | 7.1 | 7.15 | 6.77 | 0 |
| 1712678100 | 6.9 | -0.16 | -2.27 | 7.03 | 7.11 | 6.82 | 0 |
| 1712591700 | 7.06 | 0.08 | 1.15 | 7.03 | 7.11 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
