We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 9.19 | 0.06 | 0.66 | 9.16 | 9.22 | 9.16 | 0 |
| 1718294100 | 9.13 | 0.08 | 0.88 | 9.1 | 9.13 | 9.08 | 0 |
| 1718207700 | 9.05 | -0.07 | -0.77 | 9.1199999 | 9.1199999 | 9.05 | 0 |
| 1718121300 | 9.1199999 | 0.02 | 0.22 | 9.08 | 9.14 | 9.08 | 0 |
| 1718034900 | 9.1 | 0.06 | 0.66 | 9.09 | 9.1 | 9.07 | 0 |
| 1717775700 | 9.0399999 | 0.05 | 0.56 | 8.97 | 9.0399999 | 8.97 | 0 |
| 1717689300 | 8.99 | 0.01 | 0.11 | 8.98 | 9 | 8.97 | 0 |
| 1717602900 | 8.98 | 0.06 | 0.67 | 8.95 | 8.98 | 8.94 | 0 |
| 1717516500 | 8.92 | -0.01 | -0.11 | 8.91 | 8.94 | 8.91 | 0 |
| 1717430100 | 8.93 | 0.03 | 0.34 | 8.97 | 8.99 | 8.93 | 0 |
| 1717170900 | 8.9 | -0.07 | -0.78 | 8.95 | 8.96 | 8.89 | 0 |
| 1717084500 | 8.97 | -0.04 | -0.44 | 9 | 9.01 | 8.96 | 0 |
| 1716998100 | 9.01 | 0.03 | 0.33 | 8.98 | 9.02 | 8.97 | 0 |
| 1716911700 | 8.98 | -0.02 | -0.22 | 8.98 | 8.99 | 8.97 | 0 |
| 1716825300 | 9 | 0.01 | 0.11 | 9 | 9.01 | 8.98 | 0 |
| 1716566100 | 8.99 | -0.02 | -0.22 | 8.98 | 9 | 8.97 | 0 |
| 1716479700 | 9.01 | 0.04 | 0.45 | 9 | 9.01 | 8.98 | 0 |
| 1716393300 | 8.97 | 0.02 | 0.22 | 8.95 | 8.99 | 8.95 | 0 |
| 1716306900 | 8.95 | 0.01 | 0.11 | 8.93 | 8.96 | 8.93 | 0 |
| 1716220500 | 8.94 | 0.03 | 0.34 | 8.91 | 8.95 | 8.91 | 0 |
| 1715961300 | 8.91 | -0.02 | -0.22 | 8.93 | 8.95 | 8.9 | 0 |
| 1715874900 | 8.93 | 0.03 | 0.34 | 8.92 | 8.95 | 8.92 | 0 |
| 1715788500 | 8.9 | 0.02 | 0.23 | 8.9 | 8.92 | 8.89 | 0 |
| 1715702100 | 8.88 | -0.01 | -0.11 | 8.9 | 8.91 | 8.8699999 | 0 |
| 1715615700 | 8.89 | -0.01 | -0.11 | 8.92 | 8.92 | 8.8699999 | 0 |
| 1715356500 | 8.9 | 0.02 | 0.23 | 8.89 | 8.92 | 8.89 | 0 |
| 1715270100 | 8.88 | 0 | 0.00 | 8.88 | 8.9 | 8.86 | 0 |
| 1715183700 | 8.88 | 0.02 | 0.23 | 8.89 | 8.89 | 8.85 | 0 |
| 1715097300 | 8.86 | 0.05 | 0.57 | 8.85 | 8.86 | 8.84 | 0 |
| 1715010900 | 8.81 | 0.04 | 0.46 | 8.7899999 | 8.83 | 8.7899999 | 0 |
| 1714751700 | 8.77 | 0.14 | 1.62 | 8.73 | 8.7899999 | 8.7 | 0 |
| 1714665300 | 8.63 | -0.11 | -1.26 | 8.61 | 8.66 | 8.59 | 0 |
| 1714492500 | 8.74 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.74 | 0 |
| 1714406100 | 8.77 | -0.01 | -0.11 | 8.76 | 8.81 | 8.76 | 0 |
| 1714146900 | 8.78 | 0.23 | 2.69 | 8.73 | 8.7899999 | 8.69 | 0 |
| 1714060500 | 8.55 | -0.13 | -1.50 | 8.57 | 8.6 | 8.52 | 0 |
| 1713974100 | 8.68 | 0.02 | 0.23 | 8.72 | 8.74 | 8.68 | 0 |
| 1713887700 | 8.66 | 0.16 | 1.88 | 8.58 | 8.66 | 8.56 | 0 |
| 1713801300 | 8.5 | -0.02 | -0.23 | 8.51 | 8.57 | 8.48 | 0 |
| 1713542100 | 8.52 | -0.19 | -2.18 | 8.53 | 8.64 | 8.52 | 0 |
| 1713455700 | 8.71 | -0.05 | -0.57 | 8.71 | 8.73 | 8.64 | 0 |
| 1713369300 | 8.76 | -0.05 | -0.57 | 8.7899999 | 8.83 | 8.75 | 0 |
| 1713282900 | 8.81 | -0.09 | -1.01 | 8.7899999 | 8.82 | 8.77 | 0 |
| 1713196500 | 8.9 | -0.02 | -0.22 | 8.9 | 8.95 | 8.9 | 0 |
| 1712937300 | 8.92 | 0.06 | 0.68 | 8.93 | 8.96 | 8.89 | 0 |
| 1712850900 | 8.86 | 0.03 | 0.34 | 8.84 | 8.8699999 | 8.8 | 0 |
| 1712764500 | 8.83 | 0.08 | 0.91 | 8.8 | 8.83 | 8.76 | 0 |
| 1712678100 | 8.75 | -0.03 | -0.34 | 8.78 | 8.78 | 8.72 | 0 |
| 1712591700 | 8.78 | 0.01 | 0.11 | 8.7899999 | 8.8 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
