We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.645 | -0.41 | -19.76 | 1.9 | 2 | 1.6399999 | 0 |
| 1717084500 | 2.05 | -0.26 | -11.06 | 2.09 | 2.19 | 2.015 | 0 |
| 1716998100 | 2.305 | -0.05 | -1.91 | 2.3 | 2.325 | 2.19 | 0 |
| 1716911700 | 2.35 | 0.02 | 0.86 | 2.325 | 2.41 | 2.245 | 0 |
| 1716825300 | 2.33 | -0.01 | -0.21 | 2.265 | 2.335 | 2.265 | 0 |
| 1716566100 | 2.335 | -0.02 | -0.64 | 2.115 | 2.35 | 2.115 | 0 |
| 1716479700 | 2.35 | 0.05 | 2.17 | 2.43 | 2.5099999 | 2.25 | 0 |
| 1716393300 | 2.3 | 0.09 | 4.07 | 2.265 | 2.31 | 2.215 | 0 |
| 1716306900 | 2.21 | -0.01 | -0.45 | 2.225 | 2.24 | 2.14 | 0 |
| 1716220500 | 2.22 | 0.09 | 3.98 | 2.1349999 | 2.235 | 2.11 | 0 |
| 1715961300 | 2.1349999 | -0.11 | -4.90 | 2.16 | 2.18 | 2.11 | 0 |
| 1715874900 | 2.245 | 0.16 | 7.67 | 2.2 | 2.265 | 2.17 | 0 |
| 1715788500 | 2.085 | 0.23 | 12.40 | 1.915 | 2.085 | 1.9 | 0 |
| 1715702100 | 1.855 | 0.06 | 3.34 | 1.79 | 1.865 | 1.75 | 0 |
| 1715615700 | 1.795 | 0.05 | 2.87 | 1.815 | 1.85 | 1.77 | 0 |
| 1715356500 | 1.745 | -0.03 | -1.41 | 1.75 | 1.865 | 1.73 | 0 |
| 1715270100 | 1.77 | 0.01 | 0.57 | 1.69 | 1.77 | 1.67 | 0 |
| 1715183700 | 1.76 | -0.09 | -4.86 | 1.78 | 1.8 | 1.67 | 0 |
| 1715097300 | 1.85 | 0.14 | 8.19 | 1.795 | 1.85 | 1.765 | 0 |
| 1715010900 | 1.71 | 0.13 | 7.89 | 1.6299999 | 1.72 | 1.6299999 | 0 |
| 1714751700 | 1.585 | 0.31 | 24.70 | 1.381 | 1.655 | 1.371 | 0 |
| 1714665300 | 1.271 | -0.25 | -16.38 | 1.331 | 1.3859999 | 1.215 | 0 |
| 1714492500 | 1.52 | -0.1 | -5.88 | 1.6299999 | 1.645 | 1.51 | 0 |
| 1714406100 | 1.615 | 0 | 0.31 | 1.655 | 1.68 | 1.59 | 0 |
| 1714146900 | 1.61 | 0.35 | 27.78 | 1.52 | 1.6399999 | 1.456 | 0 |
| 1714060500 | 1.26 | -0.22 | -14.69 | 1.285 | 1.357 | 1.212 | 0 |
| 1713974100 | 1.477 | 0.08 | 5.35 | 1.525 | 1.58 | 1.466 | 0 |
| 1713887700 | 1.402 | 0.26 | 22.45 | 1.204 | 1.411 | 1.204 | 0 |
| 1713801300 | 1.145 | -0.17 | -12.73 | 1.272 | 1.283 | 1.122 | 0 |
| 1713542100 | 1.312 | -0.33 | -20.00 | 1.468 | 1.52 | 1.312 | 0 |
| 1713455700 | 1.6399999 | -0.13 | -7.34 | 1.7 | 1.715 | 1.54 | 0 |
| 1713369300 | 1.77 | -0.12 | -6.10 | 1.775 | 1.91 | 1.75 | 0 |
| 1713282900 | 1.885 | -0.25 | -11.71 | 1.865 | 1.905 | 1.805 | 0 |
| 1713196500 | 2.1349999 | -0.12 | -5.11 | 2.22 | 2.295 | 2.125 | 0 |
| 1712937300 | 2.25 | 0.07 | 2.97 | 2.42 | 2.44 | 2.205 | 0 |
| 1712850900 | 2.185 | 0.1 | 4.55 | 2.115 | 2.205 | 2.06 | 0 |
| 1712764500 | 2.09 | -0.04 | -1.65 | 2.255 | 2.2799999 | 1.99 | 0 |
| 1712678100 | 2.125 | -0.12 | -5.35 | 2.21 | 2.29 | 2.085 | 0 |
| 1712591700 | 2.245 | 0.04 | 1.58 | 2.225 | 2.275 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
