We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.435 | -0.19 | -7.06 | 2.67 | 2.71 | 1.98 | 0 |
| 1717689300 | 2.62 | 0.41 | 18.55 | 2.755 | 2.945 | 2.5 | 0 |
| 1717602900 | 2.21 | 1.21 | 120.34 | 1.374 | 2.21 | 1.2569999 | 0 |
| 1717516500 | 1.0029999 | -0.09 | -8.15 | 1.078 | 1.123 | 0.879 | 0 |
| 1717430100 | 1.092 | 0.56 | 105.65 | 1.076 | 1.331 | 0.974 | 0 |
| 1717170900 | 0.531 | -0.81 | -60.40 | 1.025 | 1.266 | 0.522 | 100 |
| 1717084500 | 1.341 | -0.71 | -34.59 | 1.455 | 1.735 | 1.2649999 | 0 |
| 1716998100 | 2.05 | -0.23 | -10.09 | 2.085 | 2.185 | 1.775 | 100 |
| 1716911700 | 2.2799999 | 0 | 0.00 | 2.275 | 2.5299999 | 2.025 | 0 |
| 1716825300 | 2.2799999 | 0.01 | 0.66 | 2.045 | 2.2799999 | 2.045 | 0 |
| 1716566100 | 2.265 | -0.02 | -0.88 | 1.62 | 2.315 | 1.62 | 0 |
| 1716479700 | 2.285 | 0.08 | 3.39 | 2.595 | 2.865 | 1.975 | 0 |
| 1716393300 | 2.21 | 0.27 | 13.62 | 2.1 | 2.21 | 1.945 | 0 |
| 1716306900 | 1.945 | -0.07 | -3.47 | 1.995 | 2.055 | 1.79 | 0 |
| 1716220500 | 2.015 | 0.27 | 15.47 | 1.745 | 2.045 | 1.685 | 0 |
| 1715961300 | 1.745 | -0.39 | -18.27 | 1.82 | 1.92 | 1.71 | 0 |
| 1715874900 | 2.1349999 | 0.36 | 20.28 | 2.1 | 2.195 | 1.96 | 0 |
| 1715788500 | 1.775 | 0.51 | 40.09 | 1.425 | 1.775 | 1.397 | 0 |
| 1715702100 | 1.2669999 | 0.1 | 8.94 | 1.148 | 1.312 | 1.097 | 0 |
| 1715615700 | 1.163 | 0.07 | 6.21 | 1.185 | 1.281 | 1.122 | 0 |
| 1715356500 | 1.095 | -0.04 | -3.44 | 1.111 | 1.345 | 1.068 | 0 |
| 1715270100 | 1.1339999 | 0 | 0.27 | 0.977 | 1.1339999 | 0.947 | 0 |
| 1715183700 | 1.131 | -0.23 | -17.08 | 1.186 | 1.226 | 0.991 | 0 |
| 1715097300 | 1.364 | 0.24 | 20.92 | 1.2649999 | 1.364 | 1.208 | 0 |
| 1715010900 | 1.1279999 | 0.18 | 19.49 | 0.998 | 1.1439999 | 0.997 | 0 |
| 1714751700 | 0.944 | 0.421 | 80.50 | 0.646 | 1.218 | 0.643 | 0 |
| 1714665300 | 0.523 | -0.346 | -39.82 | 0.598 | 0.671 | 0.472 | 0 |
| 1714492500 | 0.869 | -0.193 | -18.17 | 1.068 | 1.092 | 0.857 | 0 |
| 1714406100 | 1.062 | -0.02 | -2.03 | 1.15 | 1.169 | 1.0169999 | 0 |
| 1714146900 | 1.084 | 0.48 | 78.00 | 0.961 | 1.133 | 0.853 | 0 |
| 1714060500 | 0.609 | -0.31 | -33.73 | 0.652 | 0.712 | 0.542 | 0 |
| 1713974100 | 0.919 | 0.058 | 6.74 | 1.018 | 1.096 | 0.896 | 0 |
| 1713887700 | 0.861 | 0.283 | 48.96 | 0.614 | 0.879 | 0.613 | 0 |
| 1713801300 | 0.578 | -0.167 | -22.42 | 0.67 | 0.699 | 0.555 | 0 |
| 1713542100 | 0.745 | -0.484 | -39.38 | 1.006 | 1.064 | 0.745 | 0 |
| 1713455700 | 1.229 | -0.25 | -16.96 | 1.329 | 1.355 | 1.061 | 0 |
| 1713369300 | 1.48 | -0.24 | -13.95 | 1.476 | 1.76 | 1.434 | 0 |
| 1713282900 | 1.72 | -0.53 | -23.56 | 1.665 | 1.74 | 1.56 | 0 |
| 1713196500 | 2.25 | -0.3 | -11.76 | 2.46 | 2.63 | 2.23 | 0 |
| 1712937300 | 2.55 | 0.16 | 6.47 | 2.96 | 3.02 | 2.46 | 0 |
| 1712850900 | 2.395 | 0.23 | 10.37 | 2.275 | 2.465 | 2.13 | 0 |
| 1712764500 | 2.17 | -0.17 | -7.07 | 2.66 | 2.735 | 1.98 | 0 |
| 1712678100 | 2.335 | -0.29 | -10.88 | 2.525 | 2.72 | 2.23 | 0 |
| 1712591700 | 2.62 | 0.1 | 3.76 | 2.585 | 2.705 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
