We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 9.34 | 0.06 | 0.65 | 9.31 | 9.36 | 9.31 | 0 |
| 1718294100 | 9.28 | 0.07 | 0.76 | 9.25 | 9.28 | 9.24 | 0 |
| 1718207700 | 9.21 | -0.1 | -1.07 | 9.2899999 | 9.3 | 9.21 | 0 |
| 1718121300 | 9.31 | 0.01 | 0.11 | 9.28 | 9.31 | 9.28 | 0 |
| 1718034900 | 9.3 | 0.06 | 0.65 | 9.3 | 9.3 | 9.2899999 | 0 |
| 1717775700 | 9.24 | 0.07 | 0.76 | 9.16 | 9.24 | 9.16 | 0 |
| 1717689300 | 9.17 | -0.01 | -0.11 | 9.17 | 9.18 | 9.16 | 0 |
| 1717602900 | 9.18 | 0.03 | 0.33 | 9.17 | 9.18 | 9.16 | 0 |
| 1717516500 | 9.15 | 0 | 0.00 | 9.13 | 9.17 | 9.13 | 0 |
| 1717430100 | 9.15 | 0.02 | 0.22 | 9.18 | 9.2 | 9.15 | 0 |
| 1717170900 | 9.13 | -0.05 | -0.54 | 9.16 | 9.17 | 9.1199999 | 0 |
| 1717084500 | 9.18 | -0.03 | -0.33 | 9.2 | 9.21 | 9.17 | 0 |
| 1716998100 | 9.21 | 0.04 | 0.44 | 9.18 | 9.21 | 9.16 | 0 |
| 1716911700 | 9.17 | -0.01 | -0.11 | 9.16 | 9.17 | 9.15 | 0 |
| 1716825300 | 9.18 | 0 | 0.00 | 9.18 | 9.19 | 9.17 | 0 |
| 1716566100 | 9.18 | -0.02 | -0.22 | 9.18 | 9.19 | 9.16 | 0 |
| 1716479700 | 9.2 | 0.02 | 0.22 | 9.19 | 9.2 | 9.17 | 0 |
| 1716393300 | 9.18 | 0.03 | 0.33 | 9.15 | 9.19 | 9.15 | 0 |
| 1716306900 | 9.15 | 0.01 | 0.11 | 9.15 | 9.16 | 9.13 | 0 |
| 1716220500 | 9.14 | 0.03 | 0.33 | 9.1199999 | 9.15 | 9.1199999 | 0 |
| 1715961300 | 9.11 | -0.02 | -0.22 | 9.13 | 9.15 | 9.11 | 0 |
| 1715874900 | 9.13 | 0.03 | 0.33 | 9.1199999 | 9.15 | 9.11 | 0 |
| 1715788500 | 9.1 | 0.05 | 0.55 | 9.06 | 9.11 | 9.05 | 0 |
| 1715702100 | 9.05 | 0 | 0.00 | 9.06 | 9.07 | 9.02 | 0 |
| 1715615700 | 9.05 | 0.01 | 0.11 | 9.07 | 9.07 | 9.02 | 0 |
| 1715356500 | 9.0399999 | 0.04 | 0.44 | 9.02 | 9.07 | 9.02 | 0 |
| 1715270100 | 9 | 0.02 | 0.22 | 8.98 | 9 | 8.95 | 0 |
| 1715183700 | 8.98 | 0.02 | 0.22 | 8.98 | 9 | 8.89 | 0 |
| 1715097300 | 8.96 | 0.13 | 1.47 | 8.92 | 8.96 | 8.89 | 0 |
| 1715010900 | 8.83 | 0.14 | 1.61 | 8.76 | 8.85 | 8.75 | 0 |
| 1714751700 | 8.69 | 0.55 | 6.76 | 8.5 | 8.75 | 8.44 | 0 |
| 1714665300 | 8.14 | -0.33 | -3.90 | 8.1199999 | 8.26 | 7.97 | 0 |
| 1714492500 | 8.47 | -0.11 | -1.28 | 8.6 | 8.6199999 | 8.46 | 0 |
| 1714406100 | 8.58 | 0.06 | 0.70 | 8.58 | 8.65 | 8.5399999 | 0 |
| 1714146900 | 8.52 | 0.68 | 8.67 | 8.42 | 8.57 | 8.33 | 0 |
| 1714060500 | 7.84 | -0.4 | -4.85 | 7.9 | 8.07 | 7.71 | 0 |
| 1713974100 | 8.24 | 0.1 | 1.23 | 8.3699999 | 8.42 | 8.24 | 0 |
| 1713887700 | 8.14 | 0.65 | 8.68 | 7.73 | 8.16 | 7.73 | 0 |
| 1713801300 | 7.49 | -0.18 | -2.35 | 7.61 | 7.71 | 7.41 | 0 |
| 1713542100 | 7.67 | -0.58 | -7.03 | 7.66 | 7.98 | 7.66 | 0 |
| 1713455700 | 8.25 | -0.1 | -1.20 | 8.26 | 8.2899999 | 8.06 | 0 |
| 1713369300 | 8.35 | -0.12 | -1.42 | 8.3699999 | 8.53 | 8.35 | 0 |
| 1713282900 | 8.47 | -0.26 | -2.98 | 8.39 | 8.47 | 8.34 | 0 |
| 1713196500 | 8.73 | -0.03 | -0.34 | 8.76 | 8.85 | 8.73 | 0 |
| 1712937300 | 8.76 | 0.03 | 0.34 | 8.9 | 8.93 | 8.71 | 0 |
| 1712850900 | 8.73 | 0.06 | 0.69 | 8.67 | 8.75 | 8.6 | 0 |
| 1712764500 | 8.67 | 0.07 | 0.81 | 8.71 | 8.74 | 8.56 | 0 |
| 1712678100 | 8.6 | -0.09 | -1.04 | 8.68 | 8.7 | 8.55 | 0 |
| 1712591700 | 8.69 | 0.05 | 0.58 | 8.67 | 8.71 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
