We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0985 | 0.0045 | 4.79 | 0.0955 | 0.0995 | 0.0825 | 0 |
| 1718294100 | 0.094 | -0.022 | -18.97 | 0.0955 | 0.1 | 0.0875 | 0 |
| 1718207700 | 0.116 | 0.005 | 4.50 | 0.113 | 0.131 | 0.112 | 0 |
| 1718121300 | 0.111 | -0.0095 | -7.88 | 0.1205 | 0.1215 | 0.0985 | 0 |
| 1718034900 | 0.1205 | -0.01 | -7.66 | 0.121 | 0.1295 | 0.1155 | 0 |
| 1717775700 | 0.1305 | 0.0105 | 8.75 | 0.1245 | 0.1385 | 0.1095 | 0 |
| 1717689300 | 0.12 | -0.0035 | -2.83 | 0.121 | 0.1365 | 0.119 | 0 |
| 1717602900 | 0.1235 | 0.0175 | 16.51 | 0.122 | 0.126 | 0.113 | 0 |
| 1717516500 | 0.106 | 0.0005 | 0.47 | 0.1085 | 0.119 | 0.099 | 0 |
| 1717430100 | 0.1055 | 0.0145 | 15.93 | 0.1135 | 0.1135 | 0.1035 | 0 |
| 1717170900 | 0.091 | 0.003 | 3.41 | 0.088 | 0.096 | 0.0855 | 0 |
| 1717084500 | 0.088 | -0.0255 | -22.47 | 0.093 | 0.0975 | 0.0864999 | 0 |
| 1716998100 | 0.1135 | -0.0215 | -15.93 | 0.122 | 0.124 | 0.1095 | 0 |
| 1716911700 | 0.135 | -0.009 | -6.25 | 0.1445 | 0.1465 | 0.132 | 0 |
| 1716825300 | 0.144 | -0.0135 | -8.57 | 0.1424999 | 0.147 | 0.14 | 0 |
| 1716566100 | 0.1575 | -0.026 | -14.17 | 0.1785 | 0.184 | 0.152 | 0 |
| 1716479700 | 0.1835 | -0.0535 | -22.57 | 0.219 | 0.2275 | 0.1835 | 0 |
| 1716393300 | 0.237 | -0.01 | -4.05 | 0.2405 | 0.2445 | 0.231 | 0 |
| 1716306900 | 0.247 | -0.03 | -10.83 | 0.244 | 0.249 | 0.241 | 0 |
| 1716220500 | 0.277 | 0.0175 | 6.74 | 0.2705 | 0.277 | 0.2565 | 0 |
| 1715961300 | 0.2595 | -0.0125 | -4.60 | 0.259 | 0.269 | 0.252 | 0 |
| 1715874900 | 0.272 | 0.0205 | 8.15 | 0.262 | 0.276 | 0.2515 | 0 |
| 1715788500 | 0.2515 | 0.032 | 14.58 | 0.2285 | 0.2515 | 0.225 | 0 |
| 1715702100 | 0.2195 | -0.014 | -6.00 | 0.219 | 0.2315 | 0.215 | 0 |
| 1715615700 | 0.2335 | 0.0185 | 8.60 | 0.2225 | 0.239 | 0.221 | 0 |
| 1715356500 | 0.215 | 0.009 | 4.37 | 0.2225 | 0.233 | 0.2145 | 0 |
| 1715270100 | 0.206 | 0.0315 | 18.05 | 0.1785 | 0.206 | 0.1745 | 0 |
| 1715183700 | 0.1745 | -0.0095 | -5.16 | 0.1739999 | 0.18 | 0.167 | 0 |
| 1715097300 | 0.184 | 0.023 | 14.29 | 0.1745 | 0.189 | 0.1734999 | 0 |
| 1715010900 | 0.161 | 0.0055 | 3.54 | 0.162 | 0.1734999 | 0.1605 | 0 |
| 1714751700 | 0.1555 | 0.0235 | 17.80 | 0.1495 | 0.1695 | 0.1445 | 0 |
| 1714665300 | 0.132 | 0.002 | 1.54 | 0.125 | 0.135 | 0.1225 | 0 |
| 1714492500 | 0.13 | -0.018 | -12.16 | 0.1485 | 0.154 | 0.129 | 0 |
| 1714406100 | 0.148 | 0.014 | 10.45 | 0.1419999 | 0.1495 | 0.1375 | 0 |
| 1714146900 | 0.134 | 0.004 | 3.08 | 0.139 | 0.1414999 | 0.1295 | 0 |
| 1714060500 | 0.13 | -0.035 | -21.21 | 0.1595 | 0.161 | 0.1245 | 0 |
| 1713974100 | 0.165 | -0.0195 | -10.57 | 0.182 | 0.1825 | 0.162 | 0 |
| 1713887700 | 0.1845 | 0.015 | 8.85 | 0.1719999 | 0.187 | 0.1719999 | 0 |
| 1713801300 | 0.1695 | -0.008 | -4.51 | 0.193 | 0.2049999 | 0.167 | 0 |
| 1713542100 | 0.1775 | -0.0125 | -6.58 | 0.155 | 0.1835 | 0.155 | 0 |
| 1713455700 | 0.19 | 0.0180001 | 10.47 | 0.183 | 0.193 | 0.1765 | 0 |
| 1713369300 | 0.1719999 | -0.016 | -8.51 | 0.1745 | 0.1925 | 0.167 | 0 |
| 1713282900 | 0.188 | -0.0075 | -3.84 | 0.1785 | 0.2005 | 0.1755 | 0 |
| 1713196500 | 0.1955 | -0.0325 | -14.25 | 0.2085 | 0.2265 | 0.194 | 0 |
| 1712937300 | 0.228 | 0.0005 | 0.22 | 0.2335 | 0.2395 | 0.208 | 0 |
| 1712850900 | 0.2275 | -0.0065 | -2.78 | 0.239 | 0.245 | 0.2215 | 0 |
| 1712764500 | 0.234 | -0.0255 | -9.83 | 0.271 | 0.2805 | 0.2275 | 0 |
| 1712678100 | 0.2595 | -0.0285 | -9.90 | 0.277 | 0.2834999 | 0.25 | 0 |
| 1712591700 | 0.288 | 0.0030001 | 1.05 | 0.288 | 0.296 | 0.2829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
