We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.836 | 0.005 | 0.60 | 0.856 | 0.857 | 0.786 | 0 |
| 1718294100 | 0.831 | -0.071 | -7.87 | 0.86 | 0.866 | 0.8139999 | 0 |
| 1718207700 | 0.902 | 0.024 | 2.73 | 0.895 | 0.924 | 0.892 | 0 |
| 1718121300 | 0.878 | -0.021 | -2.34 | 0.912 | 0.916 | 0.84 | 0 |
| 1718034900 | 0.899 | -0.025 | -2.71 | 0.908 | 0.921 | 0.887 | 0 |
| 1717775700 | 0.924 | 0.009 | 0.98 | 0.917 | 0.925 | 0.88 | 0 |
| 1717689300 | 0.915 | 0.015 | 1.67 | 0.905 | 0.918 | 0.898 | 0 |
| 1717602900 | 0.9 | 0.037 | 4.29 | 0.91 | 0.914 | 0.869 | 0 |
| 1717516500 | 0.863 | 0.009 | 1.05 | 0.865 | 0.89 | 0.826 | 0 |
| 1717430100 | 0.854 | 0.062 | 7.83 | 0.912 | 0.912 | 0.852 | 0 |
| 1717170900 | 0.792 | 0.006 | 0.76 | 0.785 | 0.808 | 0.768 | 0 |
| 1717084500 | 0.786 | -0.081 | -9.34 | 0.79 | 0.802 | 0.774 | 0 |
| 1716998100 | 0.867 | -0.052 | -5.66 | 0.9 | 0.907 | 0.856 | 0 |
| 1716911700 | 0.919 | -0.001 | -0.11 | 0.918 | 0.92 | 0.918 | 0 |
| 1716825300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716566100 | 0.921 | -0.002 | -0.22 | 0.923 | 0.923 | 0.921 | 0 |
| 1716479700 | 0.923 | 0.001 | 0.11 | 0.922 | 0.923 | 0.92 | 0 |
| 1716393300 | 0.922 | 0.002 | 0.22 | 0.921 | 0.923 | 0.921 | 0 |
| 1716306900 | 0.92 | 0.001 | 0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716220500 | 0.919 | 0.001 | 0.11 | 0.919 | 0.92 | 0.919 | 0 |
| 1715961300 | 0.918 | -0.001 | -0.11 | 0.92 | 0.921 | 0.918 | 0 |
| 1715874900 | 0.919 | 0 | 0.00 | 0.919 | 0.92 | 0.918 | 0 |
| 1715788500 | 0.919 | -0.004 | -0.43 | 0.923 | 0.923 | 0.919 | 0 |
| 1715702100 | 0.923 | -0.002 | -0.22 | 0.927 | 0.927 | 0.923 | 0 |
| 1715615700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.924 | 0 |
| 1715356500 | 0.928 | 0.001 | 0.11 | 0.926 | 0.928 | 0.926 | 0 |
| 1715270100 | 0.927 | -0.002 | -0.22 | 0.931 | 0.931 | 0.927 | 0 |
| 1715183700 | 0.929 | 0.002 | 0.22 | 0.93 | 0.93 | 0.929 | 0 |
| 1715097300 | 0.927 | 0.001 | 0.11 | 0.928 | 0.928 | 0.926 | 0 |
| 1715010900 | 0.926 | -0.002 | -0.22 | 0.927 | 0.927 | 0.926 | 0 |
| 1714751700 | 0.928 | 0.057 | 6.54 | 0.929 | 0.931 | 0.925 | 0 |
| 1714665300 | 0.871 | -0.007 | -0.80 | 0.865 | 0.879 | 0.849 | 0 |
| 1714492500 | 0.878 | -0.043 | -4.67 | 0.923 | 0.929 | 0.876 | 0 |
| 1714406100 | 0.921 | 0.022 | 2.45 | 0.923 | 0.928 | 0.909 | 0 |
| 1714146900 | 0.899 | 0.047 | 5.52 | 0.9 | 0.919 | 0.884 | 0 |
| 1714060500 | 0.852 | -0.083 | -8.88 | 0.932 | 0.933 | 0.831 | 0 |
| 1713974100 | 0.935 | 0.001 | 0.11 | 0.933 | 0.936 | 0.933 | 0 |
| 1713887700 | 0.934 | 0.022 | 2.41 | 0.936 | 0.939 | 0.933 | 0 |
| 1713801300 | 0.912 | 0.006 | 0.66 | 0.931 | 0.94 | 0.907 | 0 |
| 1713542100 | 0.906 | -0.022 | -2.37 | 0.839 | 0.916 | 0.839 | 0 |
| 1713455700 | 0.928 | 0.048 | 5.45 | 0.897 | 0.933 | 0.882 | 0 |
| 1713369300 | 0.88 | -0.024 | -2.65 | 0.886 | 0.923 | 0.877 | 0 |
| 1713282900 | 0.904 | -0.031 | -3.32 | 0.88 | 0.929 | 0.873 | 0 |
| 1713196500 | 0.935 | -0.004 | -0.43 | 0.938 | 0.94 | 0.935 | 0 |
| 1712937300 | 0.939 | 0.006 | 0.64 | 0.932 | 0.94 | 0.932 | 0 |
| 1712850900 | 0.933 | 0.003 | 0.32 | 0.931 | 0.933 | 0.93 | 0 |
| 1712764500 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.919 | 0 |
| 1712678100 | 0.92 | -0.001 | -0.11 | 0.921 | 0.921 | 0.918 | 0 |
| 1712591700 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
