We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.245 | 0.017 | 7.46 | 0.2545 | 0.255 | 0.202 | 0 |
| 1718294100 | 0.228 | -0.083 | -26.69 | 0.252 | 0.2575 | 0.2195 | 0 |
| 1718207700 | 0.311 | 0.032 | 11.47 | 0.299 | 0.37 | 0.297 | 0 |
| 1718121300 | 0.279 | -0.019 | -6.38 | 0.319 | 0.323 | 0.2455 | 0 |
| 1718034900 | 0.298 | -0.066 | -18.13 | 0.303 | 0.321 | 0.2829999 | 0 |
| 1717775700 | 0.364 | 0.028 | 8.33 | 0.351 | 0.386 | 0.297 | 0 |
| 1717689300 | 0.336 | 0.012 | 3.70 | 0.317 | 0.361 | 0.312 | 0 |
| 1717602900 | 0.324 | 0.0345 | 11.92 | 0.325 | 0.331 | 0.2844999 | 0 |
| 1717516500 | 0.2895 | 0.0175 | 6.43 | 0.278 | 0.312 | 0.243 | 0 |
| 1717430100 | 0.272 | 0.046 | 20.35 | 0.327 | 0.327 | 0.267 | 0 |
| 1717170900 | 0.226 | 0.004 | 1.80 | 0.23 | 0.2445 | 0.2175 | 0 |
| 1717084500 | 0.222 | -0.069 | -23.71 | 0.2225 | 0.234 | 0.2135 | 0 |
| 1716998100 | 0.291 | -0.089 | -23.42 | 0.33 | 0.337 | 0.2859999 | 0 |
| 1716911700 | 0.38 | -0.032 | -7.77 | 0.415 | 0.422 | 0.373 | 0 |
| 1716825300 | 0.412 | -0.039 | -8.65 | 0.4079999 | 0.414 | 0.399 | 0 |
| 1716566100 | 0.451 | -0.06 | -11.74 | 0.446 | 0.461 | 0.429 | 0 |
| 1716479700 | 0.511 | -0.14 | -21.51 | 0.613 | 0.628 | 0.511 | 0 |
| 1716393300 | 0.651 | -0.014 | -2.11 | 0.66 | 0.663 | 0.639 | 0 |
| 1716306900 | 0.665 | -0.061 | -8.40 | 0.654 | 0.67 | 0.647 | 0 |
| 1716220500 | 0.726 | 0.042 | 6.14 | 0.712 | 0.726 | 0.6909999 | 0 |
| 1715961300 | 0.684 | -0.038 | -5.26 | 0.683 | 0.698 | 0.676 | 0 |
| 1715874900 | 0.722 | 0.042 | 6.18 | 0.699 | 0.729 | 0.686 | 0 |
| 1715788500 | 0.68 | 0.091 | 15.45 | 0.617 | 0.68 | 0.608 | 0 |
| 1715702100 | 0.589 | -0.034 | -5.46 | 0.59 | 0.613 | 0.579 | 0 |
| 1715615700 | 0.623 | 0.015 | 2.47 | 0.619 | 0.646 | 0.615 | 0 |
| 1715356500 | 0.608 | 0.051 | 9.16 | 0.601 | 0.642 | 0.601 | 0 |
| 1715270100 | 0.557 | 0.068 | 13.91 | 0.497 | 0.56 | 0.484 | 0 |
| 1715183700 | 0.489 | -0.002 | -0.41 | 0.464 | 0.489 | 0.449 | 0 |
| 1715097300 | 0.491 | 0.039 | 8.63 | 0.474 | 0.502 | 0.471 | 0 |
| 1715010900 | 0.452 | 0.027 | 6.35 | 0.448 | 0.475 | 0.447 | 0 |
| 1714751700 | 0.425 | 0.085 | 25.00 | 0.4 | 0.468 | 0.397 | 0 |
| 1714665300 | 0.34 | 0.01 | 3.03 | 0.341 | 0.355 | 0.325 | 0 |
| 1714492500 | 0.33 | -0.062 | -15.82 | 0.391 | 0.399 | 0.326 | 0 |
| 1714406100 | 0.392 | 0.043 | 12.32 | 0.38 | 0.402 | 0.365 | 0 |
| 1714146900 | 0.349 | 0.018 | 5.44 | 0.374 | 0.388 | 0.343 | 0 |
| 1714060500 | 0.331 | -0.091 | -21.56 | 0.422 | 0.427 | 0.317 | 0 |
| 1713974100 | 0.422 | -0.053 | -11.16 | 0.477 | 0.477 | 0.422 | 0 |
| 1713887700 | 0.475 | 0.058 | 13.91 | 0.429 | 0.478 | 0.429 | 0 |
| 1713801300 | 0.417 | 0.001 | 0.24 | 0.441 | 0.468 | 0.4109999 | 0 |
| 1713542100 | 0.416 | -0.021 | -4.81 | 0.343 | 0.423 | 0.343 | 0 |
| 1713455700 | 0.437 | 0.044 | 11.20 | 0.405 | 0.443 | 0.389 | 0 |
| 1713369300 | 0.393 | -0.023 | -5.53 | 0.386 | 0.429 | 0.386 | 0 |
| 1713282900 | 0.416 | -0.043 | -9.37 | 0.405 | 0.459 | 0.398 | 0 |
| 1713196500 | 0.459 | -0.034 | -6.90 | 0.471 | 0.517 | 0.458 | 0 |
| 1712937300 | 0.493 | -0.011 | -2.18 | 0.541 | 0.555 | 0.478 | 0 |
| 1712850900 | 0.504 | -0.043 | -7.86 | 0.544 | 0.559 | 0.5 | 0 |
| 1712764500 | 0.547 | -0.047 | -7.91 | 0.633 | 0.653 | 0.529 | 0 |
| 1712678100 | 0.594 | -0.06 | -9.17 | 0.637 | 0.652 | 0.577 | 0 |
| 1712591700 | 0.654 | 0.024 | 3.81 | 0.643 | 0.66 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
