We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.004 | -0.002 | -33.33 | 0.0055 | 0.0085 | 0.0035 | 0 |
| 1717084500 | 0.006 | -0.006 | -50.00 | 0.0065 | 0.0095 | 0.005 | 0 |
| 1716998100 | 0.012 | -0.0115 | -48.94 | 0.014 | 0.015 | 0.011 | 0 |
| 1716911700 | 0.0235 | -0.003 | -11.32 | 0.027 | 0.0295 | 0.0214999 | 0 |
| 1716825300 | 0.0265 | -0.012 | -31.17 | 0.0254999 | 0.0305 | 0.024 | 0 |
| 1716566100 | 0.0385 | -0.022 | -36.36 | 0.04 | 0.044 | 0.0345 | 0 |
| 1716479700 | 0.0605 | -0.0695 | -53.46 | 0.105 | 0.115 | 0.06 | 0 |
| 1716393300 | 0.13 | -0.021 | -13.91 | 0.1355 | 0.14 | 0.1205 | 0 |
| 1716306900 | 0.151 | -0.054 | -26.34 | 0.135 | 0.151 | 0.132 | 0 |
| 1716220500 | 0.2049999 | 0.032 | 18.50 | 0.1875 | 0.2049999 | 0.168 | 0 |
| 1715961300 | 0.1729999 | -0.043 | -19.91 | 0.166 | 0.184 | 0.1605 | 0 |
| 1715874900 | 0.216 | 0.0335 | 18.36 | 0.1905 | 0.222 | 0.1795 | 0 |
| 1715788500 | 0.1825 | 0.051 | 38.78 | 0.1395 | 0.1825 | 0.1345 | 0 |
| 1715702100 | 0.1315 | -0.023 | -14.89 | 0.1325 | 0.1475 | 0.1245 | 0 |
| 1715615700 | 0.1545 | 0.0045 | 3.00 | 0.1455 | 0.1745 | 0.1429999 | 0 |
| 1715356500 | 0.15 | 0.028 | 22.95 | 0.1435 | 0.1755 | 0.1435 | 0 |
| 1715270100 | 0.122 | 0.0285 | 30.48 | 0.0925 | 0.1255 | 0.0864999 | 0 |
| 1715183700 | 0.0935 | 0.0005 | 0.54 | 0.0775 | 0.0935 | 0.072 | 0 |
| 1715097300 | 0.093 | 0.0155 | 20.00 | 0.0835 | 0.098 | 0.083 | 0 |
| 1715010900 | 0.0775 | 0.008 | 11.51 | 0.076 | 0.09 | 0.076 | 0 |
| 1714751700 | 0.0695 | 0.0195 | 39.00 | 0.064 | 0.0875 | 0.063 | 0 |
| 1714665300 | 0.05 | -0.0005 | -0.99 | 0.0445 | 0.053 | 0.0425 | 0 |
| 1714492500 | 0.0505 | -0.017 | -25.19 | 0.065 | 0.0675 | 0.0495 | 0 |
| 1714406100 | 0.0675 | 0 | 0.00 | 0.073 | 0.0765 | 0.0675 | 0 |
| 1714146900 | 0.0675 | 0.003 | 4.65 | 0.073 | 0.0765 | 0.0665 | 0 |
| 1714060500 | 0.0645 | -0.039 | -37.68 | 0.0945 | 0.0975 | 0.06 | 0 |
| 1713974100 | 0.1035 | -0.026 | -20.08 | 0.125 | 0.125 | 0.1035 | 0 |
| 1713887700 | 0.1295 | 0.0375 | 40.76 | 0.0995 | 0.131 | 0.0975 | 0 |
| 1713801300 | 0.092 | -0.0035 | -3.66 | 0.1095 | 0.123 | 0.091 | 0 |
| 1713542100 | 0.0955 | 0.0015 | 1.60 | 0.063 | 0.099 | 0.063 | 0 |
| 1713455700 | 0.094 | 0.014 | 17.50 | 0.0815 | 0.0995 | 0.076 | 0 |
| 1713369300 | 0.08 | -0.0175 | -17.95 | 0.082 | 0.1015 | 0.078 | 0 |
| 1713282900 | 0.0975 | -0.0225 | -18.75 | 0.0895 | 0.113 | 0.0864999 | 0 |
| 1713196500 | 0.12 | -0.021 | -14.89 | 0.1205 | 0.1445 | 0.114 | 0 |
| 1712937300 | 0.1409999 | -0.0065 | -4.41 | 0.1605 | 0.1685 | 0.126 | 0 |
| 1712850900 | 0.1475 | -0.0295 | -16.67 | 0.171 | 0.1795 | 0.1465 | 0 |
| 1712764500 | 0.177 | -0.039 | -18.06 | 0.239 | 0.2545 | 0.1635 | 0 |
| 1712678100 | 0.216 | -0.051 | -19.10 | 0.245 | 0.2605 | 0.2075 | 0 |
| 1712591700 | 0.267 | 0.0085 | 3.29 | 0.2565 | 0.275 | 0.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
