We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0335 | 0.023 | 0 |
| 1717084500 | 0.0285 | -0.033 | -53.66 | 0.0315 | 0.036 | 0.027 | 0 |
| 1716998100 | 0.0615 | -0.0615 | -50.00 | 0.0755 | 0.0795 | 0.054 | 0 |
| 1716911700 | 0.123 | -0.019 | -13.38 | 0.1435 | 0.1505 | 0.1145 | 0 |
| 1716825300 | 0.1419999 | -0.0435 | -23.45 | 0.1375 | 0.144 | 0.13 | 0 |
| 1716566100 | 0.1855 | -0.0695 | -27.25 | 0.1805 | 0.197 | 0.166 | 0 |
| 1716479700 | 0.255 | -0.182 | -41.65 | 0.381 | 0.401 | 0.253 | 0 |
| 1716393300 | 0.437 | -0.025 | -5.41 | 0.45 | 0.457 | 0.417 | 0 |
| 1716306900 | 0.462 | -0.098 | -17.50 | 0.444 | 0.47 | 0.433 | 0 |
| 1716220500 | 0.56 | 0.064 | 12.90 | 0.535 | 0.56 | 0.502 | 0 |
| 1715961300 | 0.496 | -0.066 | -11.74 | 0.485 | 0.51 | 0.475 | 0 |
| 1715874900 | 0.562 | 0.063 | 12.63 | 0.524 | 0.573 | 0.504 | 0 |
| 1715788500 | 0.499 | 0.116 | 30.29 | 0.415 | 0.499 | 0.405 | 0 |
| 1715702100 | 0.383 | -0.044 | -10.30 | 0.383 | 0.414 | 0.371 | 0 |
| 1715615700 | 0.427 | 0.014 | 3.39 | 0.415 | 0.461 | 0.4099999 | 0 |
| 1715356500 | 0.413 | 0.055 | 15.36 | 0.404 | 0.457 | 0.404 | 0 |
| 1715270100 | 0.358 | 0.0815 | 29.48 | 0.279 | 0.358 | 0.265 | 0 |
| 1715183700 | 0.2765 | -0.0015 | -0.54 | 0.244 | 0.2765 | 0.228 | 0 |
| 1715097300 | 0.278 | 0.042 | 17.80 | 0.255 | 0.289 | 0.2535 | 0 |
| 1715010900 | 0.236 | 0.0215 | 10.02 | 0.2355 | 0.268 | 0.2355 | 0 |
| 1714751700 | 0.2145 | 0.064 | 42.52 | 0.1975 | 0.259 | 0.1945 | 0 |
| 1714665300 | 0.1505 | -0.0065 | -4.14 | 0.1385 | 0.157 | 0.1315 | 0 |
| 1714492500 | 0.157 | -0.043 | -21.50 | 0.197 | 0.2049999 | 0.1525 | 0 |
| 1714406100 | 0.2 | 0.0075 | 3.90 | 0.211 | 0.214 | 0.197 | 0 |
| 1714146900 | 0.1925 | 0.0215 | 12.57 | 0.2015 | 0.2115 | 0.1845 | 0 |
| 1714060500 | 0.171 | -0.095 | -35.71 | 0.2505 | 0.256 | 0.157 | 0 |
| 1713974100 | 0.266 | -0.04 | -13.07 | 0.308 | 0.308 | 0.2565 | 0 |
| 1713887700 | 0.306 | 0.0745 | 32.18 | 0.252 | 0.314 | 0.2515 | 0 |
| 1713801300 | 0.2315 | -0.0015 | -0.64 | 0.266 | 0.29 | 0.23 | 0 |
| 1713542100 | 0.233 | -0.0085 | -3.52 | 0.158 | 0.243 | 0.158 | 0 |
| 1713455700 | 0.2415 | 0.0370001 | 18.09 | 0.2085 | 0.2485 | 0.194 | 0 |
| 1713369300 | 0.2044999 | -0.031 | -13.16 | 0.208 | 0.248 | 0.198 | 0 |
| 1713282900 | 0.2355 | -0.043 | -15.44 | 0.215 | 0.2665 | 0.209 | 0 |
| 1713196500 | 0.2785 | -0.0315 | -10.16 | 0.2854999 | 0.333 | 0.269 | 0 |
| 1712937300 | 0.31 | -0.013 | -4.02 | 0.361 | 0.375 | 0.29 | 0 |
| 1712850900 | 0.323 | -0.048 | -12.94 | 0.366 | 0.383 | 0.322 | 0 |
| 1712764500 | 0.371 | -0.062 | -14.32 | 0.48 | 0.505 | 0.354 | 0 |
| 1712678100 | 0.433 | -0.075 | -14.76 | 0.485 | 0.504 | 0.418 | 0 |
| 1712591700 | 0.508 | 0.019 | 3.89 | 0.496 | 0.519 | 0.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
