We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718898900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718812500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718726100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1718639700 | 0.634 | 0.079 | 14.23 | 0.598 | 0.646 | 0.503 | 0 |
| 1718380500 | 0.555 | -0.005 | -0.89 | 0.649 | 0.649 | 0.402 | 0 |
| 1718294100 | 0.56 | -0.206 | -26.89 | 0.675 | 0.6919999 | 0.516 | 0 |
| 1718207700 | 0.766 | 0.084 | 12.32 | 0.729 | 0.848 | 0.724 | 0 |
| 1718121300 | 0.682 | -0.049 | -6.70 | 0.77 | 0.777 | 0.59 | 0 |
| 1718034900 | 0.731 | -0.082 | -10.09 | 0.754 | 0.768 | 0.701 | 0 |
| 1717775700 | 0.8129999 | 0.0229999 | 2.91 | 0.809 | 0.841 | 0.711 | 0 |
| 1717689300 | 0.79 | 0.043 | 5.76 | 0.766 | 0.829 | 0.756 | 0 |
| 1717602900 | 0.747 | 0.0590001 | 8.58 | 0.769 | 0.781 | 0.682 | 0 |
| 1717516500 | 0.6879999 | 0.0199999 | 2.99 | 0.6889999 | 0.725 | 0.598 | 0 |
| 1717430100 | 0.668 | 0.118 | 21.45 | 0.793 | 0.793 | 0.665 | 0 |
| 1717170900 | 0.55 | 0.011 | 2.04 | 0.53 | 0.581 | 0.504 | 0 |
| 1717084500 | 0.539 | -0.156 | -22.45 | 0.528 | 0.5679999 | 0.505 | 0 |
| 1716998100 | 0.6949999 | -0.142 | -16.97 | 0.762 | 0.775 | 0.67 | 0 |
| 1716911700 | 0.837 | -0.034 | -3.90 | 0.874 | 0.88 | 0.827 | 0 |
| 1716825300 | 0.871 | -0.018 | -2.02 | 0.868 | 0.874 | 0.858 | 0 |
| 1716566100 | 0.889 | -0.029 | -3.16 | 0.874 | 0.893 | 0.866 | 0 |
| 1716479700 | 0.918 | -0.004 | -0.43 | 0.922 | 0.922 | 0.916 | 0 |
| 1716393300 | 0.922 | 0.002 | 0.22 | 0.921 | 0.923 | 0.921 | 0 |
| 1716306900 | 0.92 | 0.001 | 0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716220500 | 0.919 | 0.001 | 0.11 | 0.919 | 0.92 | 0.919 | 0 |
| 1715961300 | 0.918 | -0.001 | -0.11 | 0.92 | 0.921 | 0.918 | 0 |
| 1715874900 | 0.919 | 0 | 0.00 | 0.919 | 0.92 | 0.918 | 0 |
| 1715788500 | 0.919 | -0.004 | -0.43 | 0.923 | 0.923 | 0.919 | 0 |
| 1715702100 | 0.923 | -0.002 | -0.22 | 0.927 | 0.927 | 0.923 | 0 |
| 1715615700 | 0.925 | -0.003 | -0.32 | 0.927 | 0.927 | 0.924 | 0 |
| 1715356500 | 0.928 | 0.01 | 1.09 | 0.926 | 0.928 | 0.926 | 0 |
| 1715270100 | 0.918 | 0.035 | 3.96 | 0.891 | 0.921 | 0.881 | 0 |
| 1715183700 | 0.883 | 0.004 | 0.46 | 0.869 | 0.883 | 0.855 | 0 |
| 1715097300 | 0.879 | 0.039 | 4.64 | 0.867 | 0.883 | 0.864 | 0 |
| 1715010900 | 0.84 | 0.0250001 | 3.07 | 0.841 | 0.866 | 0.839 | 0 |
| 1714751700 | 0.8149999 | 0.12 | 17.27 | 0.785 | 0.857 | 0.781 | 0 |
| 1714665300 | 0.6949999 | -0.019 | -2.66 | 0.6879999 | 0.711 | 0.661 | 0 |
| 1714492500 | 0.714 | -0.064 | -8.23 | 0.78 | 0.789 | 0.71 | 0 |
| 1714406100 | 0.778 | 0.03 | 4.01 | 0.786 | 0.79 | 0.766 | 0 |
| 1714146900 | 0.748 | 0.073 | 10.81 | 0.746 | 0.778 | 0.723 | 0 |
| 1714060500 | 0.675 | -0.123 | -15.41 | 0.804 | 0.81 | 0.645 | 0 |
| 1713974100 | 0.798 | -0.036 | -4.32 | 0.85 | 0.85 | 0.798 | 0 |
| 1713887700 | 0.834 | 0.079 | 10.46 | 0.794 | 0.842 | 0.794 | 0 |
| 1713801300 | 0.755 | 0.01 | 1.34 | 0.775 | 0.805 | 0.75 | 0 |
| 1713542100 | 0.745 | -0.025 | -3.25 | 0.638 | 0.758 | 0.638 | 0 |
| 1713455700 | 0.77 | 0.059 | 8.30 | 0.726 | 0.777 | 0.703 | 0 |
| 1713369300 | 0.711 | -0.03 | -4.05 | 0.715 | 0.771 | 0.706 | 0 |
| 1713282900 | 0.741 | -0.052 | -6.56 | 0.708 | 0.779 | 0.698 | 0 |
| 1713196500 | 0.793 | -0.019 | -2.34 | 0.807 | 0.856 | 0.791 | 0 |
| 1712937300 | 0.812 | -0.017 | -2.05 | 0.878 | 0.891 | 0.8 | 0 |
| 1712850900 | 0.829 | -0.043 | -4.93 | 0.87 | 0.884 | 0.8209999 | 0 |
| 1712764500 | 0.872 | -0.033 | -3.65 | 0.92 | 0.92 | 0.859 | 0 |
| 1712678100 | 0.905 | -0.016 | -1.74 | 0.921 | 0.921 | 0.89 | 0 |
| 1712591700 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
