We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717689300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717602900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717516500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717430100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717170900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717084500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716998100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716911700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716825300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716566100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716479700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716393300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716306900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716220500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715961300 | 2.35 | -0.89 | -27.47 | 3.22 | 3.25 | 2.205 | 0 |
| 1715874900 | 3.24 | -0.23 | -6.63 | 3.38 | 3.48 | 3.16 | 0 |
| 1715788500 | 3.47 | -0.84 | -19.49 | 4.22 | 4.2699999 | 3.47 | 500 |
| 1715702100 | 4.3099999 | -0.34 | -7.31 | 4.38 | 4.5599999 | 4.2 | 0 |
| 1715615700 | 4.65 | 0.07 | 1.53 | 4.71 | 4.75 | 4.43 | 500 |
| 1715356500 | 4.58 | -0.07 | -1.51 | 4.36 | 4.71 | 4.08 | 0 |
| 1715270100 | 4.65 | -0.67 | -12.59 | 5.15 | 5.23 | 4.62 | 0 |
| 1715183700 | 5.32 | -0.1 | -1.85 | 5.38 | 5.71 | 5.32 | 0 |
| 1715097300 | 5.42 | -0.01 | -0.18 | 5.49 | 5.55 | 5.25 | 0 |
| 1715010900 | 5.43 | -0.95 | -14.89 | 5.7699999 | 5.7699999 | 5.33 | 0 |
| 1714751700 | 6.38 | 0.3 | 4.93 | 6.03 | 6.47 | 5.86 | 0 |
| 1714665300 | 6.08 | -0.2 | -3.18 | 6.21 | 6.66 | 6 | 0 |
| 1714492500 | 6.28 | 0.76 | 13.77 | 5.97 | 6.39 | 5.9 | 0 |
| 1714406100 | 5.5199999 | -0.09 | -1.60 | 5.5 | 5.7 | 5.35 | 0 |
| 1714146900 | 5.61 | 0.19 | 3.51 | 5.12 | 5.66 | 5.05 | 0 |
| 1714060500 | 5.42 | -0.04 | -0.73 | 5.57 | 5.61 | 5.23 | 0 |
| 1713974100 | 5.46 | -0.05 | -0.91 | 5.34 | 5.69 | 5.34 | 0 |
| 1713887700 | 5.51 | -0.07 | -1.25 | 5.7699999 | 6.0599999 | 5.43 | 0 |
| 1713801300 | 5.58 | 1.3 | 30.37 | 4.98 | 5.65 | 4.94 | 0 |
| 1713542100 | 4.28 | -0.14 | -3.17 | 4.5599999 | 4.74 | 4.25 | 0 |
| 1713455700 | 4.42 | 0.16 | 3.76 | 4.34 | 4.65 | 4.25 | 0 |
| 1713369300 | 4.26 | -0.42 | -8.97 | 4.61 | 4.7 | 4.1 | 0 |
| 1713282900 | 4.68 | 0.43 | 10.12 | 4.09 | 4.85 | 4.09 | 0 |
| 1713196500 | 4.25 | 0.4 | 10.39 | 4.41 | 4.69 | 4.12 | 0 |
| 1712937300 | 3.85 | -1.08 | -21.91 | 3.97 | 4 | 3.18 | 0 |
| 1712850900 | 4.93 | 0.17 | 3.57 | 4.84 | 4.99 | 4.63 | 0 |
| 1712764500 | 4.76 | -0.16 | -3.25 | 4.62 | 5.09 | 4.35 | 0 |
| 1712678100 | 4.92 | -0.01 | -0.20 | 4.82 | 4.92 | 4.45 | 0 |
| 1712591700 | 4.93 | -0.36 | -6.81 | 5.04 | 5.36 | 4.8099999 | 0 |
| 1712332500 | 5.29 | -0.22 | -3.99 | 5.89 | 6.19 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
