We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 23.43 | 0.17 | 0.73 | 23.55 | 23.76 | 22.77 | 0 |
| 1718294100 | 23.26 | -0.22 | -0.94 | 23.38 | 23.85 | 22.84 | 0 |
| 1718207700 | 23.48 | -0.44 | -1.84 | 23.24 | 23.53 | 22.35 | 0 |
| 1718121300 | 23.92 | -0.75 | -3.04 | 23.99 | 24.38 | 23.79 | 0 |
| 1718034900 | 24.67 | -1.07 | -4.16 | 25.84 | 26.14 | 24.67 | 0 |
| 1717775700 | 25.74 | -0.22 | -0.85 | 25.57 | 25.92 | 25.14 | 0 |
| 1717689300 | 25.96 | -2.11 | -7.52 | 26.69 | 26.99 | 25.96 | 0 |
| 1717602900 | 28.07 | 0.3 | 1.08 | 27.87 | 28.13 | 27.28 | 0 |
| 1717516500 | 27.77 | 0.84 | 3.12 | 27.6 | 28.56 | 27.55 | 0 |
| 1717430100 | 26.93 | 2.74 | 11.33 | 24.66 | 26.93 | 24.25 | 0 |
| 1717170900 | 24.19 | 1.03 | 4.45 | 23.85 | 24.31 | 23.09 | 0 |
| 1717084500 | 23.16 | 0.73 | 3.25 | 22.78 | 23.41 | 22.44 | 0 |
| 1716998100 | 22.43 | 0.4 | 1.82 | 21.73 | 22.43 | 21.24 | 0 |
| 1716911700 | 22.03 | -1.03 | -4.47 | 22.84 | 22.97 | 22.03 | 0 |
| 1716825300 | 23.06 | -1.23 | -5.06 | 23.63 | 23.82 | 23.06 | 0 |
| 1716566100 | 24.29 | -0.27 | -1.10 | 24.94 | 25.36 | 24.07 | 0 |
| 1716479700 | 24.56 | 0.96 | 4.07 | 24.68 | 24.68 | 23.07 | 0 |
| 1716393300 | 23.6 | 0.64 | 2.79 | 23.64 | 24.22 | 23.41 | 0 |
| 1716306900 | 22.96 | 0.66 | 2.96 | 22.93 | 23.97 | 22.77 | 0 |
| 1716220500 | 22.3 | -0.33 | -1.46 | 21.98 | 22.95 | 21.83 | 0 |
| 1715961300 | 22.63 | -0.56 | -2.41 | 22.75 | 23.19 | 22.52 | 0 |
| 1715874900 | 23.19 | -0.64 | -2.69 | 23.2 | 23.91 | 22.63 | 0 |
| 1715788500 | 23.83 | -0.54 | -2.22 | 23.64 | 25.27 | 23.6 | 0 |
| 1715702100 | 24.37 | 0.87 | 3.70 | 23.28 | 24.39 | 23.21 | 0 |
| 1715615700 | 23.5 | 0.13 | 0.56 | 24.3 | 24.32 | 23 | 0 |
| 1715356500 | 23.37 | -0.04 | -0.17 | 22.69 | 23.37 | 22.64 | 0 |
| 1715270100 | 23.41 | -0.37 | -1.56 | 23.23 | 23.56 | 22.89 | 0 |
| 1715183700 | 23.78 | -0.38 | -1.57 | 24.61 | 25.49 | 23.78 | 0 |
| 1715097300 | 24.16 | 0.22 | 0.92 | 23.92 | 24.86 | 23.79 | 0 |
| 1715010900 | 23.94 | 0.01 | 0.04 | 24.01 | 24.01 | 23.51 | 0 |
| 1714751700 | 23.93 | 0.12 | 0.50 | 23.59 | 24.25 | 23.05 | 0 |
| 1714665300 | 23.81 | 2.61 | 12.31 | 23.25 | 24.24 | 23 | 0 |
| 1714492500 | 21.2 | 0.86 | 4.23 | 20.67 | 21.88 | 19.82 | 0 |
| 1714406100 | 20.34 | 1.18 | 6.16 | 19.81 | 20.42 | 19.21 | 0 |
| 1714146900 | 19.16 | -1.61 | -7.75 | 19.11 | 19.74 | 18.75 | 0 |
| 1714060500 | 20.77 | 0.65 | 3.23 | 20.14 | 20.97 | 19.83 | 0 |
| 1713974100 | 20.12 | -0.3 | -1.47 | 19.68 | 20.54 | 19.52 | 0 |
| 1713887700 | 20.42 | -0.9 | -4.22 | 21.05 | 22.13 | 20.33 | 0 |
| 1713801300 | 21.32 | 0.4 | 1.91 | 21.86 | 22.37 | 21.23 | 0 |
| 1713542100 | 20.92 | -0.19 | -0.90 | 19.64 | 21.97 | 19.64 | 0 |
| 1713455700 | 21.11 | 1.52 | 7.76 | 20.9 | 22.01 | 20.6 | 0 |
| 1713369300 | 19.59 | 1.16 | 6.29 | 19.15 | 19.84 | 18.76 | 0 |
| 1713282900 | 18.43 | -1.02 | -5.24 | 18.15 | 19.15 | 18.15 | 0 |
| 1713196500 | 19.45 | 2.23 | 12.95 | 18.75 | 19.83 | 18.74 | 0 |
| 1712937300 | 17.22 | -1.3 | -7.02 | 18.15 | 18.29 | 16.62 | 0 |
| 1712850900 | 18.52 | -0.14 | -0.75 | 17.73 | 19.07 | 17.4 | 0 |
| 1712764500 | 18.66 | 0.58 | 3.21 | 18.38 | 19.07 | 17.9 | 0 |
| 1712678100 | 18.08 | 0.17 | 0.95 | 17.34 | 18.22 | 16.89 | 0 |
| 1712591700 | 17.91 | 1.24 | 7.44 | 18.33 | 18.33 | 16.84 | 0 |
| 1712332500 | 16.67 | -1.92 | -10.33 | 17 | 17.51 | 16.559999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
