We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.03 | 0.15 | 3.07 | 5.12 | 5.21 | 4.83 | 0 |
| 1717689300 | 4.88 | -0.11 | -2.20 | 4.87 | 4.99 | 4.87 | 0 |
| 1717602900 | 4.99 | -0.27 | -5.13 | 5.24 | 5.24 | 4.8099999 | 0 |
| 1717516500 | 5.26 | 0.25 | 4.99 | 5.14 | 5.36 | 5.04 | 0 |
| 1717430100 | 5.01 | 0.05 | 1.01 | 4.89 | 5.05 | 4.59 | 0 |
| 1717170900 | 4.96 | 0.2 | 4.20 | 4.66 | 5.03 | 4.64 | 0 |
| 1717084500 | 4.76 | -0.13 | -2.66 | 5.1 | 5.11 | 4.54 | 0 |
| 1716998100 | 4.89 | 0.38 | 8.43 | 4.53 | 5.04 | 4.5199999 | 0 |
| 1716911700 | 4.51 | 0.21 | 4.88 | 4.19 | 4.68 | 4.19 | 0 |
| 1716825300 | 4.3 | -0.37 | -7.92 | 4.67 | 4.69 | 4.3 | 0 |
| 1716566100 | 4.67 | -0.11 | -2.30 | 4.87 | 4.87 | 4.59 | 0 |
| 1716479700 | 4.78 | -0.05 | -1.04 | 4.82 | 4.85 | 4.48 | 0 |
| 1716393300 | 4.83 | 0.06 | 1.26 | 5.11 | 5.11 | 4.75 | 0 |
| 1716306900 | 4.7699999 | 0.21 | 4.61 | 4.73 | 4.83 | 4.68 | 0 |
| 1716220500 | 4.5599999 | 0.17 | 3.87 | 4.34 | 4.5599999 | 4.32 | 0 |
| 1715961300 | 4.39 | 0.33 | 8.13 | 4.2699999 | 4.47 | 4.12 | 0 |
| 1715874900 | 4.0599999 | 0.2 | 5.18 | 3.91 | 4.28 | 3.91 | 0 |
| 1715788500 | 3.86 | 0.14 | 3.76 | 3.64 | 3.98 | 3.63 | 0 |
| 1715702100 | 3.72 | -0.39 | -9.49 | 4.09 | 4.09 | 3.64 | 0 |
| 1715615700 | 4.11 | -0.86 | -17.30 | 4.82 | 4.87 | 4.11 | 0 |
| 1715356500 | 4.97 | 0.06 | 1.22 | 5.0599999 | 5.12 | 4.78 | 0 |
| 1715270100 | 4.91 | -0.47 | -8.74 | 5.38 | 5.45 | 4.91 | 0 |
| 1715183700 | 5.38 | 0.39 | 7.82 | 5.1 | 5.54 | 5.09 | 0 |
| 1715097300 | 4.99 | 0.02 | 0.40 | 4.85 | 5.0599999 | 4.85 | 0 |
| 1715010900 | 4.97 | 0.14 | 2.90 | 4.76 | 5.07 | 4.76 | 0 |
| 1714751700 | 4.83 | -0.38 | -7.29 | 5.18 | 5.21 | 4.78 | 0 |
| 1714665300 | 5.21 | 0.95 | 22.30 | 4.28 | 5.28 | 4.22 | 0 |
| 1714492500 | 4.26 | 2.29 | 115.70 | 2.2599999 | 4.35 | 2.2599999 | 0 |
| 1714406100 | 1.975 | -0.14 | -6.40 | 1.96 | 2.275 | 1.93 | 0 |
| 1714146900 | 2.11 | -0.12 | -5.38 | 2.05 | 2.165 | 1.89 | 0 |
| 1714060500 | 2.23 | 0.25 | 12.34 | 2.09 | 2.43 | 1.65 | 0 |
| 1713974100 | 1.985 | 0.11 | 5.87 | 1.87 | 1.99 | 1.72 | 0 |
| 1713887700 | 1.875 | -0.26 | -11.97 | 2.16 | 2.16 | 1.57 | 714 |
| 1713801300 | 2.13 | -0.47 | -17.92 | 2.2599999 | 2.64 | 1.955 | 0 |
| 1713542100 | 2.595 | 0.14 | 5.49 | 2.815 | 3.0299999 | 2.48 | 400 |
| 1713455700 | 2.46 | 0.01 | 0.41 | 2.505 | 2.675 | 2.45 | 400 |
| 1713369300 | 2.45 | -0.06 | -2.39 | 2.59 | 2.6 | 2.285 | 0 |
| 1713282900 | 2.5099999 | 0.59 | 31.07 | 2.365 | 2.705 | 2.22 | 100 |
| 1713196500 | 1.915 | -0.53 | -21.68 | 2.305 | 2.315 | 1.33 | 100 |
| 1712937300 | 2.445 | 0.86 | 53.77 | 1.58 | 2.505 | 1.495 | 0 |
| 1712850900 | 1.59 | -0.01 | -0.31 | 1.75 | 1.84 | 1.412 | 0 |
| 1712764500 | 1.595 | -0.13 | -7.54 | 1.715 | 1.83 | 1.183 | 0 |
| 1712678100 | 1.725 | -0.16 | -8.24 | 2.16 | 2.16 | 1.428 | 0 |
| 1712591700 | 1.88 | -0.34 | -15.32 | 2.235 | 2.2799999 | 1.765 | 0 |
| 1712332500 | 2.22 | 0.51 | 29.45 | 2.29 | 2.375 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
