We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.585 | -0.1 | -5.65 | 1.72 | 1.72 | 1.5149999 | 0 |
| 1717084500 | 1.68 | 0.15 | 9.80 | 1.545 | 1.7 | 1.465 | 0 |
| 1716998100 | 1.53 | -0.12 | -6.99 | 1.65 | 1.66 | 1.53 | 0 |
| 1716911700 | 1.645 | -0.18 | -9.62 | 1.87 | 1.875 | 1.635 | 0 |
| 1716825300 | 1.82 | 0.22 | 13.75 | 1.655 | 1.825 | 1.65 | 0 |
| 1716566100 | 1.6 | -0.09 | -5.04 | 1.605 | 1.68 | 1.575 | 0 |
| 1716479700 | 1.685 | 0.02 | 0.90 | 1.725 | 1.785 | 1.6399999 | 0 |
| 1716393300 | 1.67 | 0.11 | 6.71 | 1.6399999 | 1.67 | 1.53 | 0 |
| 1716306900 | 1.565 | -0.32 | -16.98 | 1.95 | 1.955 | 1.565 | 80 |
| 1716220500 | 1.885 | -0.07 | -3.33 | 1.94 | 2.0099999 | 1.86 | 0 |
| 1715961300 | 1.95 | -0.04 | -2.01 | 2.025 | 2.06 | 1.88 | 0 |
| 1715874900 | 1.99 | 0.03 | 1.53 | 2.05 | 2.055 | 1.93 | 0 |
| 1715788500 | 1.96 | 0.11 | 5.66 | 2.005 | 2.015 | 1.77 | 0 |
| 1715702100 | 1.855 | -0.09 | -4.63 | 1.975 | 1.99 | 1.74 | 0 |
| 1715615700 | 1.945 | 0.01 | 0.52 | 1.945 | 2.05 | 1.815 | 0 |
| 1715356500 | 1.935 | -0.04 | -2.03 | 1.995 | 2.105 | 1.885 | 200 |
| 1715270100 | 1.975 | 0.19 | 10.64 | 1.825 | 1.975 | 1.695 | 0 |
| 1715183700 | 1.785 | 0.02 | 1.13 | 1.795 | 1.94 | 1.715 | 0 |
| 1715097300 | 1.765 | 0.03 | 1.73 | 1.755 | 1.85 | 1.685 | 0 |
| 1715010900 | 1.735 | -0.15 | -7.96 | 1.85 | 1.855 | 1.695 | 0 |
| 1714751700 | 1.885 | 0.14 | 8.02 | 1.815 | 1.99 | 1.74 | 0 |
| 1714665300 | 1.745 | 0.11 | 6.73 | 1.6 | 1.805 | 1.58 | 0 |
| 1714492500 | 1.635 | -0.11 | -6.03 | 1.805 | 1.81 | 1.585 | 0 |
| 1714406100 | 1.74 | -0.06 | -3.06 | 1.87 | 1.935 | 1.655 | 0 |
| 1714146900 | 1.795 | 0.37 | 25.61 | 1.525 | 1.805 | 1.485 | 6000 |
| 1714060500 | 1.429 | -0.11 | -7.21 | 1.605 | 1.62 | 1.419 | 0 |
| 1713974100 | 1.54 | 0.02 | 1.32 | 1.625 | 1.755 | 1.415 | 200 |
| 1713887700 | 1.52 | 0.23 | 17.83 | 1.391 | 1.565 | 1.351 | 0 |
| 1713801300 | 1.29 | -0.02 | -1.45 | 1.425 | 1.55 | 1.262 | 3400 |
| 1713542100 | 1.309 | -0.12 | -8.65 | 1.353 | 1.412 | 1.262 | 200 |
| 1713455700 | 1.433 | 0.03 | 1.78 | 1.475 | 1.475 | 1.291 | 0 |
| 1713369300 | 1.408 | -0.08 | -5.50 | 1.42 | 1.58 | 1.3879999 | 3000 |
| 1713282900 | 1.49 | -0.09 | -5.70 | 1.46 | 1.62 | 1.43 | 650 |
| 1713196500 | 1.58 | -0.13 | -7.60 | 1.785 | 1.815 | 1.58 | 0 |
| 1712937300 | 1.71 | -0.17 | -9.04 | 1.995 | 2.065 | 1.66 | 0 |
| 1712850900 | 1.88 | -0.69 | -26.85 | 2.61 | 2.62 | 1.88 | 700 |
| 1712764500 | 2.57 | -0.43 | -14.33 | 3.12 | 3.14 | 2.515 | 0 |
| 1712678100 | 3 | 0.02 | 0.67 | 3 | 3.23 | 2.895 | 0 |
| 1712591700 | 2.98 | -0.09 | -2.93 | 3.09 | 3.1 | 2.98 | 0 |
| 1712332500 | 3.07 | -0.25 | -7.53 | 3.22 | 3.23 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
