We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.531 | -0.033 | -5.85 | 0.5639999 | 0.5639999 | 0.507 | 0 |
| 1718294100 | 0.5639999 | -0.017 | -2.93 | 0.573 | 0.585 | 0.555 | 0 |
| 1718207700 | 0.581 | 0.024 | 4.31 | 0.5649999 | 0.587 | 0.557 | 0 |
| 1718121300 | 0.557 | -0.043 | -7.17 | 0.614 | 0.614 | 0.552 | 0 |
| 1718034900 | 0.6 | 0 | 0.00 | 0.599 | 0.604 | 0.595 | 0 |
| 1717775700 | 0.6 | -0.038 | -5.96 | 0.643 | 0.643 | 0.592 | 0 |
| 1717689300 | 0.638 | 0 | 0.00 | 0.64 | 0.645 | 0.623 | 0 |
| 1717602900 | 0.638 | 0.015 | 2.41 | 0.632 | 0.659 | 0.63 | 0 |
| 1717516500 | 0.623 | 0.01 | 1.63 | 0.614 | 0.624 | 0.592 | 0 |
| 1717430100 | 0.613 | 0.039 | 6.79 | 0.584 | 0.613 | 0.584 | 0 |
| 1717170900 | 0.574 | 0.0030001 | 0.53 | 0.562 | 0.575 | 0.56 | 0 |
| 1717084500 | 0.5709999 | 0.0429999 | 8.14 | 0.532 | 0.5709999 | 0.53 | 0 |
| 1716998100 | 0.528 | -0.027 | -4.86 | 0.5649999 | 0.5649999 | 0.527 | 0 |
| 1716911700 | 0.555 | 0.005 | 0.91 | 0.543 | 0.5679999 | 0.543 | 0 |
| 1716825300 | 0.55 | 0.042 | 8.27 | 0.516 | 0.5629999 | 0.504 | 0 |
| 1716566100 | 0.508 | -0.014 | -2.68 | 0.502 | 0.511 | 0.498 | 0 |
| 1716479700 | 0.522 | -0.037 | -6.62 | 0.546 | 0.548 | 0.52 | 0 |
| 1716393300 | 0.559 | 0.003 | 0.54 | 0.5629999 | 0.5699999 | 0.54 | 0 |
| 1716306900 | 0.556 | -0.037 | -6.24 | 0.581 | 0.581 | 0.545 | 0 |
| 1716220500 | 0.593 | 0.041 | 7.43 | 0.558 | 0.603 | 0.556 | 0 |
| 1715961300 | 0.552 | -0.033 | -5.64 | 0.5699999 | 0.5699999 | 0.535 | 0 |
| 1715874900 | 0.585 | 0.008 | 1.39 | 0.532 | 0.587 | 0.532 | 0 |
| 1715788500 | 0.577 | 0.033 | 6.07 | 0.548 | 0.578 | 0.532 | 0 |
| 1715702100 | 0.544 | 0.011 | 2.06 | 0.542 | 0.552 | 0.532 | 0 |
| 1715615700 | 0.533 | 0.006 | 1.14 | 0.528 | 0.547 | 0.522 | 0 |
| 1715356500 | 0.527 | 0.013 | 2.53 | 0.52 | 0.55 | 0.52 | 0 |
| 1715270100 | 0.514 | 0.037 | 7.76 | 0.492 | 0.517 | 0.489 | 0 |
| 1715183700 | 0.477 | -0.046 | -8.80 | 0.522 | 0.526 | 0.472 | 0 |
| 1715097300 | 0.523 | -0.062 | -10.60 | 0.583 | 0.588 | 0.474 | 0 |
| 1715010900 | 0.585 | 0.007 | 1.21 | 0.589 | 0.603 | 0.575 | 0 |
| 1714751700 | 0.578 | -0.025 | -4.15 | 0.599 | 0.612 | 0.574 | 0 |
| 1714665300 | 0.603 | 0.023 | 3.97 | 0.588 | 0.615 | 0.588 | 0 |
| 1714492500 | 0.58 | -0.023 | -3.81 | 0.6 | 0.605 | 0.5709999 | 0 |
| 1714406100 | 0.603 | 0.075 | 14.20 | 0.527 | 0.603 | 0.527 | 0 |
| 1714146900 | 0.528 | -0.003 | -0.56 | 0.53 | 0.541 | 0.521 | 0 |
| 1714060500 | 0.531 | -0.001 | -0.19 | 0.539 | 0.544 | 0.523 | 0 |
| 1713974100 | 0.532 | 0 | 0.00 | 0.523 | 0.545 | 0.516 | 0 |
| 1713887700 | 0.532 | 0.033 | 6.61 | 0.506 | 0.535 | 0.495 | 0 |
| 1713801300 | 0.499 | 0.021 | 4.39 | 0.486 | 0.502 | 0.472 | 0 |
| 1713542100 | 0.478 | 0.025 | 5.52 | 0.446 | 0.478 | 0.435 | 0 |
| 1713455700 | 0.453 | 0.017 | 3.90 | 0.44 | 0.453 | 0.435 | 0 |
| 1713369300 | 0.436 | 0.002 | 0.46 | 0.427 | 0.447 | 0.412 | 0 |
| 1713282900 | 0.434 | -0.037 | -7.86 | 0.466 | 0.469 | 0.427 | 0 |
| 1713196500 | 0.471 | 0.004 | 0.86 | 0.47 | 0.482 | 0.47 | 0 |
| 1712937300 | 0.467 | 0.015 | 3.32 | 0.458 | 0.5 | 0.458 | 0 |
| 1712850900 | 0.452 | 0.003 | 0.67 | 0.454 | 0.47 | 0.44 | 0 |
| 1712764500 | 0.449 | -0.006 | -1.32 | 0.463 | 0.487 | 0.439 | 0 |
| 1712678100 | 0.455 | 0.008 | 1.79 | 0.454 | 0.464 | 0.437 | 0 |
| 1712591700 | 0.447 | 0.031 | 7.45 | 0.419 | 0.447 | 0.419 | 0 |
| 1712332500 | 0.416 | -0.032 | -7.14 | 0.457 | 0.457 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
