We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1718294100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1718207700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1718121300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1718034900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717775700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717689300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717602900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717516500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717430100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717170900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1717084500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716998100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716911700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716825300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716566100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716479700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716393300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716306900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1716220500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715961300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715874900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715788500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715702100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715615700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715356500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715270100 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715183700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715097300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1715010900 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1714751700 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1714665300 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1714492500 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1714406100 | 1.396 | -0.4 | -22.44 | 1.535 | 1.655 | 1.396 | 0 |
| 1714146900 | 1.8 | -0.71 | -28.14 | 1.7 | 1.965 | 1.655 | 0 |
| 1714060500 | 2.505 | 0.41 | 19.29 | 2.415 | 2.975 | 2.225 | 0 |
| 1713974100 | 2.1 | -0.15 | -6.46 | 1.815 | 2.145 | 1.815 | 0 |
| 1713887700 | 2.245 | -0.87 | -27.81 | 2.585 | 2.585 | 2.2 | 0 |
| 1713801300 | 3.11 | -0.82 | -20.87 | 3.48 | 3.57 | 2.975 | 0 |
| 1713542100 | 3.93 | 0.84 | 27.18 | 4.83 | 4.83 | 3.41 | 0 |
| 1713455700 | 3.09 | -0.58 | -15.80 | 3.09 | 3.46 | 3.06 | 0 |
| 1713369300 | 3.67 | -0.16 | -4.18 | 3.94 | 3.94 | 3.25 | 4000 |
| 1713282900 | 3.83 | 0.46 | 13.65 | 4.47 | 4.5199999 | 3.82 | 0 |
| 1713196500 | 3.37 | -0.07 | -2.03 | 3.08 | 3.41 | 2.805 | 2000 |
| 1712937300 | 3.44 | 0.51 | 17.21 | 1.5049999 | 3.91 | 1.46 | 0 |
| 1712850900 | 2.935 | 0.65 | 28.45 | 2.5099999 | 3.07 | 2.415 | 0 |
| 1712764500 | 2.285 | -0.22 | -8.60 | 1.985 | 2.84 | 1.755 | 0 |
| 1712678100 | 2.5 | 0.31 | 14.16 | 2.18 | 2.73 | 1.99 | 1000 |
| 1712591700 | 2.19 | -0.72 | -24.74 | 2.745 | 2.8849999 | 2.145 | 0 |
| 1712332500 | 2.91 | 1.29 | 79.08 | 2.73 | 3.05 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
