We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1718294100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1718207700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1718121300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1718034900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717775700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717689300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717602900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717516500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717430100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717170900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1717084500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716998100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716911700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716825300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716566100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716479700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716393300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716306900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1716220500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715961300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715874900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715788500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715702100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715615700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715356500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715270100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715183700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715097300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1715010900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1714751700 | 6.5199999 | -3.96 | -37.79 | 8.61 | 8.61 | 6.5199999 | 0 |
| 1714665300 | 10.48 | -6.51 | -38.32 | 17.46 | 17.69 | 8.46 | 0 |
| 1714492500 | 16.99 | 4.75 | 38.81 | 13.19 | 17.31 | 11.28 | 0 |
| 1714406100 | 12.24 | 0.97 | 8.61 | 11.9 | 13.79 | 10.37 | 0 |
| 1714146900 | 11.27 | -5.86 | -34.21 | 18.75 | 18.82 | 10.88 | 0 |
| 1714060500 | 17.13 | 4.86 | 39.61 | 14.92 | 20.17 | 9.9 | 0 |
| 1713974100 | 12.27 | 1.67 | 15.75 | 11.57 | 13.01 | 8.8699999 | 0 |
| 1713887700 | 10.6 | -10.27 | -49.21 | 19.54 | 19.54 | 10.6 | 0 |
| 1713801300 | 20.87 | 1.63 | 8.47 | 19.12 | 23.27 | 15.43 | 0 |
| 1713542100 | 19.24 | 3.53 | 22.47 | 19.81 | 20.95 | 14.55 | 0 |
| 1713455700 | 15.71 | 0.06 | 0.38 | 16.55 | 19.84 | 14.57 | 0 |
| 1713369300 | 15.65 | -2.97 | -15.95 | 20.65 | 20.65 | 12.38 | 0 |
| 1713282900 | 18.62 | 1.77 | 10.50 | 20.04 | 22.13 | 16.46 | 0 |
| 1713196500 | 16.85 | -1.29 | -7.11 | 21.2 | 21.2 | 10.93 | 0 |
| 1712937300 | 18.14 | 2.37 | 15.03 | 15.84 | 19.1 | 12 | 0 |
| 1712850900 | 15.77 | 0.65 | 4.30 | 16.71 | 19.62 | 13.49 | 0 |
| 1712764500 | 15.12 | -4.31 | -22.18 | 19.6 | 21.08 | 13.24 | 0 |
| 1712678100 | 19.43 | 4.54 | 30.49 | 16.55 | 21.64 | 16.46 | 0 |
| 1712591700 | 14.89 | -3.33 | -18.28 | 20.1 | 20.14 | 13.56 | 0 |
| 1712332500 | 18.22 | 0.04 | 0.22 | 22.1 | 23.55 | 17.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
