We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1718294100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1718207700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1718121300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1718034900 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717775700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717689300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717602900 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717516500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717430100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717170900 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1717084500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716998100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716911700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716825300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716566100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716479700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716393300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716306900 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1716220500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715961300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715874900 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715788500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715702100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715615700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715356500 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715270100 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1715183700 | 0.361 | -0.452 | -55.60 | 0.871 | 0.929 | 0.361 | 0 |
| 1715097300 | 0.8129999 | -2.227 | -73.26 | 2.665 | 2.72 | 0.799 | 2180 |
| 1715010900 | 3.04 | -1.39 | -31.38 | 3.95 | 4.21 | 2.845 | 3000 |
| 1714751700 | 4.43 | -0.69 | -13.48 | 4.75 | 5.0599999 | 3.68 | 0 |
| 1714665300 | 5.12 | 0.2 | 4.07 | 4.58 | 5.3 | 4.54 | 400 |
| 1714492500 | 4.92 | 1.57 | 46.87 | 3.39 | 4.94 | 3.23 | 500 |
| 1714406100 | 3.35 | 0.28 | 9.12 | 2.605 | 3.54 | 2.595 | 0 |
| 1714146900 | 3.07 | -1.91 | -38.35 | 4.08 | 4.34 | 2.9049999 | 750 |
| 1714060500 | 4.98 | 1.22 | 32.45 | 4 | 6.04 | 3.8 | 1000 |
| 1713974100 | 3.76 | 0.54 | 16.77 | 2.58 | 3.84 | 2.565 | 440 |
| 1713887700 | 3.22 | -2.28 | -41.45 | 4.71 | 4.71 | 3.22 | 0 |
| 1713801300 | 5.5 | -1.03 | -15.77 | 5.76 | 6.29 | 5.24 | 0 |
| 1713542100 | 6.53 | 0.92 | 16.40 | 8.02 | 8.02 | 6.34 | 95 |
| 1713455700 | 5.61 | -0.45 | -7.43 | 5.57 | 6.59 | 5.5199999 | 0 |
| 1713369300 | 6.0599999 | -0.4 | -6.19 | 6.51 | 6.61 | 5.18 | 0 |
| 1713282900 | 6.46 | 1.92 | 42.29 | 6.01 | 6.72 | 5.5 | 0 |
| 1713196500 | 4.54 | -0.65 | -12.52 | 4.68 | 4.74 | 3.0099999 | 1440 |
| 1712937300 | 5.19 | 0.42 | 8.81 | 3.83 | 5.51 | 3.19 | 100 |
| 1712850900 | 4.7699999 | 1.19 | 33.24 | 3.71 | 5.39 | 3.55 | 248 |
| 1712764500 | 3.58 | -0.15 | -4.02 | 3.23 | 4.41 | 2.625 | 0 |
| 1712678100 | 3.73 | 1.69 | 82.84 | 2.2799999 | 3.87 | 2.205 | 2012 |
| 1712591700 | 2.04 | -1.11 | -35.24 | 2.845 | 3.04 | 1.99 | 54 |
| 1712332500 | 3.15 | 1.99 | 171.32 | 2.97 | 3.58 | 2.77 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
