We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1734999 | 0.0034999 | 2.06 | 0.1715 | 0.177 | 0.1685 | 0 |
| 1717689300 | 0.17 | -0.0055 | -3.13 | 0.1739999 | 0.176 | 0.17 | 0 |
| 1717602900 | 0.1755 | -0.003 | -1.68 | 0.176 | 0.1775 | 0.1715 | 0 |
| 1717516500 | 0.1785 | 0.0065001 | 3.78 | 0.1734999 | 0.1805 | 0.1734999 | 0 |
| 1717430100 | 0.1719999 | -0.004 | -2.27 | 0.169 | 0.1729999 | 0.169 | 0 |
| 1717170900 | 0.176 | 0 | 0.00 | 0.1739999 | 0.1775 | 0.1739999 | 0 |
| 1717084500 | 0.176 | -0.0045 | -2.49 | 0.183 | 0.183 | 0.176 | 0 |
| 1716998100 | 0.1805 | 0.0085001 | 4.94 | 0.175 | 0.181 | 0.1724999 | 0 |
| 1716911700 | 0.1719999 | 0.0014999 | 0.88 | 0.1695 | 0.1745 | 0.168 | 0 |
| 1716825300 | 0.1705 | -0.005 | -2.85 | 0.176 | 0.1765 | 0.1705 | 0 |
| 1716566100 | 0.1755 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 0 |
| 1716479700 | 0.1755 | 0.0005 | 0.29 | 0.175 | 0.177 | 0.1724999 | 0 |
| 1716393300 | 0.175 | 0.0025001 | 1.45 | 0.1729999 | 0.1765 | 0.1729999 | 0 |
| 1716306900 | 0.1724999 | 0.0049999 | 2.99 | 0.1695 | 0.1765 | 0.1695 | 0 |
| 1716220500 | 0.1675 | 0.003 | 1.82 | 0.162 | 0.168 | 0.161 | 0 |
| 1715961300 | 0.1645 | 0 | 0.00 | 0.1655 | 0.166 | 0.1635 | 0 |
| 1715874900 | 0.1645 | -0.001 | -0.60 | 0.1635 | 0.1665 | 0.163 | 0 |
| 1715788500 | 0.1655 | -0.0035 | -2.07 | 0.167 | 0.1685 | 0.1645 | 0 |
| 1715702100 | 0.169 | -0.0075 | -4.25 | 0.177 | 0.177 | 0.1685 | 0 |
| 1715615700 | 0.1765 | -0.0025 | -1.40 | 0.1775 | 0.179 | 0.176 | 0 |
| 1715356500 | 0.179 | -0.004 | -2.19 | 0.1825 | 0.1825 | 0.177 | 0 |
| 1715270100 | 0.183 | -0.002 | -1.08 | 0.185 | 0.186 | 0.183 | 0 |
| 1715183700 | 0.185 | 0.0015 | 0.82 | 0.184 | 0.187 | 0.183 | 0 |
| 1715097300 | 0.1835 | -0.0025 | -1.34 | 0.1845 | 0.185 | 0.1815 | 0 |
| 1715010900 | 0.186 | -0.0025 | -1.33 | 0.1875 | 0.1885 | 0.185 | 0 |
| 1714751700 | 0.1885 | 0.0025 | 1.34 | 0.1855 | 0.189 | 0.185 | 0 |
| 1714665300 | 0.186 | 0.0005 | 0.27 | 0.185 | 0.1865 | 0.184 | 0 |
| 1714492500 | 0.1855 | 0.006 | 3.34 | 0.1795 | 0.186 | 0.179 | 0 |
| 1714406100 | 0.1795 | 0.0005 | 0.28 | 0.1775 | 0.1805 | 0.177 | 0 |
| 1714146900 | 0.179 | -0.003 | -1.65 | 0.1795 | 0.181 | 0.178 | 0 |
| 1714060500 | 0.182 | 0.003 | 1.68 | 0.18 | 0.184 | 0.1785 | 0 |
| 1713974100 | 0.179 | 0.0015 | 0.85 | 0.1734999 | 0.1795 | 0.1734999 | 0 |
| 1713887700 | 0.1775 | -0.007 | -3.79 | 0.1835 | 0.1835 | 0.1775 | 0 |
| 1713801300 | 0.1845 | -0.002 | -1.07 | 0.1835 | 0.1865 | 0.1825 | 0 |
| 1713542100 | 0.1865 | -0.0005 | -0.27 | 0.1905 | 0.1905 | 0.186 | 0 |
| 1713455700 | 0.187 | -0.001 | -0.53 | 0.1875 | 0.189 | 0.187 | 0 |
| 1713369300 | 0.188 | -0.0015 | -0.79 | 0.19 | 0.19 | 0.187 | 0 |
| 1713282900 | 0.1895 | 0.0035 | 1.88 | 0.1885 | 0.19 | 0.188 | 0 |
| 1713196500 | 0.186 | -0.001 | -0.53 | 0.1865 | 0.1865 | 0.183 | 0 |
| 1712937300 | 0.187 | -0.001 | -0.53 | 0.1865 | 0.1875 | 0.1845 | 0 |
| 1712850900 | 0.188 | 0.0025 | 1.35 | 0.186 | 0.189 | 0.1855 | 0 |
| 1712764500 | 0.1855 | -0.0005 | -0.27 | 0.185 | 0.188 | 0.184 | 0 |
| 1712678100 | 0.186 | 0.003 | 1.64 | 0.184 | 0.1865 | 0.1835 | 0 |
| 1712591700 | 0.183 | -0.0025 | -1.35 | 0.186 | 0.186 | 0.183 | 0 |
| 1712332500 | 0.1855 | 0.004 | 2.20 | 0.1865 | 0.187 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
