We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1505 | 0.0085001 | 5.99 | 0.1414999 | 0.155 | 0.1405 | 0 |
| 1718898900 | 0.1419999 | -0.012 | -7.79 | 0.1535 | 0.1545 | 0.1414999 | 0 |
| 1718812500 | 0.154 | 0.002 | 1.32 | 0.151 | 0.1545 | 0.148 | 0 |
| 1718726100 | 0.152 | -0.009 | -5.59 | 0.1575 | 0.1575 | 0.1515 | 0 |
| 1718639700 | 0.161 | -0.0065 | -3.88 | 0.164 | 0.1675 | 0.159 | 0 |
| 1718380500 | 0.1675 | 0.02 | 13.56 | 0.146 | 0.17 | 0.145 | 0 |
| 1718294100 | 0.1475 | 0.0235 | 18.95 | 0.1265 | 0.1485 | 0.1255 | 0 |
| 1718207700 | 0.124 | -0.014 | -10.14 | 0.1365 | 0.1365 | 0.124 | 0 |
| 1718121300 | 0.138 | 0.0175 | 14.52 | 0.1175 | 0.1429999 | 0.116 | 0 |
| 1718034900 | 0.1205 | 0.0055 | 4.78 | 0.119 | 0.128 | 0.119 | 0 |
| 1717775700 | 0.115 | 0.0045 | 4.07 | 0.1105 | 0.122 | 0.108 | 0 |
| 1717689300 | 0.1105 | -0.0095 | -7.92 | 0.1165 | 0.12 | 0.11 | 0 |
| 1717602900 | 0.12 | -0.0055 | -4.38 | 0.121 | 0.1225 | 0.1135 | 0 |
| 1717516500 | 0.1255 | 0.012 | 10.57 | 0.116 | 0.13 | 0.1155 | 0 |
| 1717430100 | 0.1135 | -0.007 | -5.81 | 0.1105 | 0.116 | 0.109 | 0 |
| 1717170900 | 0.1205 | -0.0005 | -0.41 | 0.118 | 0.124 | 0.117 | 0 |
| 1717084500 | 0.121 | -0.0085 | -6.56 | 0.1335 | 0.134 | 0.1205 | 0 |
| 1716998100 | 0.1295 | 0.015 | 13.10 | 0.119 | 0.131 | 0.115 | 0 |
| 1716911700 | 0.1145 | 0.0025 | 2.23 | 0.11 | 0.1185 | 0.108 | 0 |
| 1716825300 | 0.112 | -0.008 | -6.67 | 0.1205 | 0.121 | 0.112 | 0 |
| 1716566100 | 0.12 | -0.0005 | -0.41 | 0.129 | 0.129 | 0.119 | 0 |
| 1716479700 | 0.1205 | -0.001 | -0.82 | 0.121 | 0.1245 | 0.116 | 0 |
| 1716393300 | 0.1215 | 0.0045 | 3.85 | 0.116 | 0.1235 | 0.116 | 0 |
| 1716306900 | 0.117 | 0.007 | 6.36 | 0.112 | 0.1235 | 0.112 | 0 |
| 1716220500 | 0.11 | 0.0035 | 3.29 | 0.1035 | 0.1105 | 0.1024999 | 0 |
| 1715961300 | 0.1065 | 0 | 0.00 | 0.108 | 0.108 | 0.105 | 0 |
| 1715874900 | 0.1065 | -0.0015 | -1.39 | 0.1055 | 0.109 | 0.105 | 0 |
| 1715788500 | 0.108 | -0.0065 | -5.68 | 0.111 | 0.1135 | 0.108 | 0 |
| 1715702100 | 0.1145 | -0.0105 | -8.40 | 0.1255 | 0.126 | 0.1135 | 0 |
| 1715615700 | 0.125 | -0.0055 | -4.21 | 0.1275 | 0.1305 | 0.125 | 0 |
| 1715356500 | 0.1305 | -0.008 | -5.78 | 0.137 | 0.137 | 0.127 | 0 |
| 1715270100 | 0.1385 | -0.005 | -3.48 | 0.1435 | 0.147 | 0.1385 | 0 |
| 1715183700 | 0.1435 | 0.0035 | 2.50 | 0.1414999 | 0.1475 | 0.1395 | 0 |
| 1715097300 | 0.14 | -0.007 | -4.76 | 0.144 | 0.1445 | 0.1365 | 0 |
| 1715010900 | 0.147 | -0.0075 | -4.85 | 0.1525 | 0.1535 | 0.1445 | 0 |
| 1714751700 | 0.1545 | 0.0045 | 3.00 | 0.148 | 0.1565 | 0.1465 | 0 |
| 1714665300 | 0.15 | 0.001 | 0.67 | 0.148 | 0.1505 | 0.145 | 0 |
| 1714492500 | 0.149 | 0.013 | 9.56 | 0.1365 | 0.15 | 0.135 | 0 |
| 1714406100 | 0.136 | -0.001 | -0.73 | 0.133 | 0.1385 | 0.1325 | 0 |
| 1714146900 | 0.137 | -0.006 | -4.20 | 0.1375 | 0.1405 | 0.1345 | 0 |
| 1714060500 | 0.1429999 | 0.0064999 | 4.76 | 0.138 | 0.148 | 0.1355 | 0 |
| 1713974100 | 0.1365 | 0.0025 | 1.87 | 0.127 | 0.1375 | 0.127 | 2000 |
| 1713887700 | 0.134 | -0.014 | -9.46 | 0.1455 | 0.1455 | 0.134 | 8000 |
| 1713801300 | 0.148 | -0.0055 | -3.58 | 0.1475 | 0.1535 | 0.145 | 0 |
| 1713542100 | 0.1535 | -0.001 | -0.65 | 0.1645 | 0.1645 | 0.153 | 0 |
| 1713455700 | 0.1545 | -0.003 | -1.90 | 0.1555 | 0.16 | 0.1545 | 0 |
| 1713369300 | 0.1575 | -0.005 | -3.08 | 0.1635 | 0.164 | 0.155 | 0 |
| 1713282900 | 0.1625 | 0.01 | 6.56 | 0.1605 | 0.1635 | 0.159 | 0 |
| 1713196500 | 0.1525 | -0.003 | -1.93 | 0.1545 | 0.1545 | 0.145 | 0 |
| 1712937300 | 0.1555 | -0.002 | -1.27 | 0.153 | 0.1565 | 0.149 | 0 |
| 1712850900 | 0.1575 | 0.0065 | 4.30 | 0.151 | 0.161 | 0.1505 | 10000 |
| 1712764500 | 0.151 | -0.001 | -0.66 | 0.15 | 0.1575 | 0.147 | 0 |
| 1712678100 | 0.152 | 0.007 | 4.83 | 0.1465 | 0.1535 | 0.1455 | 0 |
| 1712591700 | 0.145 | -0.0065 | -4.29 | 0.1515 | 0.1515 | 0.145 | 0 |
| 1712332500 | 0.1515 | 0.0095001 | 6.69 | 0.1525 | 0.1545 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
